時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
2 分 前
RABI (RABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.422296 | $0.390949 | $0.422296 | $0.421849 | $48,478 | - |
| Sep-27 2024 | $0.421999 | $0.419434 | $0.423774 | $0.420697 | $211,898 | - |
| Sep-26 2024 | $0.419724 | $0.40523 | $0.421171 | $0.406751 | $344,223 | - |
| Sep-25 2024 | $0.407728 | $0.40658 | $0.415363 | $0.412902 | $314,070 | - |
| Sep-24 2024 | $0.412953 | $0.404879 | $0.412953 | $0.407188 | $346,061 | - |
| Sep-23 2024 | $0.406898 | $0.406795 | $0.413939 | $0.408959 | $279,089 | - |
| Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
| Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
| Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
| Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
| Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
| Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
| Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
| Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
| Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |