時価総額 $2.46T
0.27%
ボリューム24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.422296 | $0.390949 | $0.422296 | $0.421849 | $48,478 | - |
Sep-27 2024 | $0.421999 | $0.419434 | $0.423774 | $0.420697 | $211,898 | - |
Sep-26 2024 | $0.419724 | $0.40523 | $0.421171 | $0.406751 | $344,223 | - |
Sep-25 2024 | $0.407728 | $0.40658 | $0.415363 | $0.412902 | $314,070 | - |
Sep-24 2024 | $0.412953 | $0.404879 | $0.412953 | $0.407188 | $346,061 | - |
Sep-23 2024 | $0.406898 | $0.406795 | $0.413939 | $0.408959 | $279,089 | - |
Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |