時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
RabbitDAO (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-21 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-20 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-19 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-18 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-17 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-16 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-15 2022 | $0.00477971 | $0.00453052 | $0.00478902 | $0.00477498 | - | - |
| Jun-14 2022 | $0.00477503 | $0.00466508 | $0.00541351 | $0.00541351 | $25 | - |
| Jun-13 2022 | $0.00541351 | $0.00541351 | $0.00541351 | $0.00541351 | - | - |
| Jun-12 2022 | $0.00541351 | $0.00537092 | $0.00557048 | $0.0055248 | - | - |
| Jun-11 2022 | $0.00552474 | $0.00550016 | $0.00591036 | $0.00590887 | $146 | - |
| Jun-10 2022 | $0.00590887 | $0.00590887 | $0.00692236 | $0.00685936 | $656 | - |
| Jun-09 2022 | $0.00685936 | $0.00682933 | $0.00710091 | $0.00701638 | $558 | - |
| Jun-08 2022 | $0.00701638 | $0.00690152 | $0.00740517 | $0.00722815 | $565 | - |