時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
14 秒 前
Rabbit Halloween (RH31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-06 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-05 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-04 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-03 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-02 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-01 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001449335759598 | $0.000000000001436021888082 | - | - |
| Nov-30 2023 | $0.000000000001435411588974 | $0.000000000001429748423878 | $0.000000000001445956292064 | $0.000000000001435319772472 | $2 | - |
| Nov-29 2023 | $0.000000000001435552441383 | $0.000000000001431919008533 | $0.000000000001468338081458 | $0.000000000001468338081458 | $30 | - |
| Nov-28 2023 | $0.000000000001468338081458 | $0.000000000001468338081458 | $0.000000000001468338081458 | $0.000000000001468338081458 | - | - |
| Nov-27 2023 | $0.000000000001468338081458 | $0.000000000001430258973667 | $0.000000000001470008692862 | $0.000000000001469596169619 | - | - |
| Nov-26 2023 | $0.000000000001468208324919 | $0.000000000001452595027844 | $0.000000000001480966512941 | $0.000000000001478502404082 | $4 | - |
| Nov-25 2023 | $0.00000000000147679379793 | $0.000000000001458498345467 | $0.000000000001575981925983 | $0.000000000001575981925983 | $262 | - |
| Nov-24 2023 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | - | - |
| Nov-23 2023 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | - | - |