時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 秒 前
r3fi.finance (R3FI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.00059464 | $0.00057852 | $0.00059958 | $0.00058534 | - | - |
| Nov-22 2021 | $0.00058593 | $0.00057901 | $0.0006163 | $0.00061073 | - | - |
| Nov-21 2021 | $0.00060995 | $0.00060957 | $0.00062398 | $0.00062078 | - | - |
| Nov-20 2021 | $0.00062098 | $0.00059762 | $0.00062247 | $0.00060438 | - | - |
| Nov-19 2021 | $0.00060465 | $0.00057927 | $0.00060678 | $0.00059213 | - | - |
| Nov-18 2021 | $0.000592 | $0.00058806 | $0.00063379 | $0.00062776 | - | - |
| Nov-17 2021 | $0.00062745 | $0.00060849 | $0.0006325 | $0.00062561 | - | - |
| Nov-16 2021 | $0.00062623 | $0.0006137 | $0.00066263 | $0.00066093 | $9,658 | - |
| Nov-15 2021 | $0.00066202 | $0.00066083 | $0.00068925 | $0.00068078 | $17,631 | - |
| Nov-14 2021 | $0.00068075 | $0.00066186 | $0.00068107 | $0.00067041 | $17,547 | - |
| Nov-13 2021 | $0.0006705 | $0.00065829 | $0.00067505 | $0.00066715 | $17,978 | - |
| Nov-12 2021 | $0.00066814 | $0.0006482 | $0.00068072 | $0.0006754 | $17,197 | - |
| Nov-11 2021 | $0.00067414 | $0.0006674 | $0.00068195 | $0.00067588 | $15,559 | - |
| Nov-10 2021 | $0.00067498 | $0.00065729 | $0.00071533 | $0.00069643 | $17,305 | - |
| Nov-09 2021 | $0.00069678 | $0.0006903 | $0.00071264 | $0.00070262 | $19,734 | - |