時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Qwen AI (QWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000008848127116 | $0.000000000000088443177283 | $0.00000000000008848127116 | $0.000000000000088443177283 | - | - |
| Jun-20 2025 | $0.000000000000088443177283 | $0.000000000000088443177283 | $0.000000000000092807793353 | $0.000000000000091049578595 | - | - |
| Jun-19 2025 | $0.000000000000091049578595 | $0.000000000000091049578595 | $0.00000000000009132175559 | $0.00000000000009132175559 | - | - |
| Jun-18 2025 | $0.00000000000009132175559 | $0.00000000000009132175559 | $0.000000000000100997091879 | $0.000000000000100997091879 | - | - |
| Jun-17 2025 | $0.000000000000100997091879 | $0.000000000000100997091879 | $0.000000000000100997091879 | $0.000000000000100997091879 | - | - |
| Jun-16 2025 | $0.000000000000100997091879 | $0.00000000000009342136262 | $0.000000000000100997091879 | $0.00000000000009342136262 | - | - |
| Jun-15 2025 | $0.00000000000009342136262 | $0.00000000000009265178847 | $0.000000000000096515957313 | $0.000000000000096515957313 | - | - |
| Jun-14 2025 | $0.000000000000096515957313 | $0.000000000000096515957313 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-13 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-12 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-11 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-10 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.000000000000139565338438 | $0.000000000000139565338438 | - | - |
| Jun-09 2025 | $0.000000000000135549068047 | $0.000000000000133557260765 | $0.000000000000135549068047 | $0.000000000000133557260765 | - | - |
| Jun-08 2025 | $0.000000000000133557260765 | $0.000000000000102138177942 | $0.000000000000133557260765 | $0.000000000000102138177942 | - | - |
| Jun-07 2025 | $0.000000000000102138177942 | $0.000000000000102138177942 | $0.000000000000102138177942 | $0.000000000000102138177942 | - | - |