時価総額 $4.18T -0.64%
ボリューム24h $292.61B -5.58%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
硬貨 33.100 +15
取引所 885
最後の更新 1 分 前
Qwen AI QWEN

Qwen AI (QWEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-09 2025 $0.000000000000124944086511 $0.00000000000012014931984 $0.000000000000124944086511 $0.00000000000012014931984 - -
Sep-08 2025 $0.00000000000012014931984 $0.000000000000113412203639 $0.00000000000012014931984 $0.000000000000113412203639 - -
Sep-07 2025 $0.000000000000113412203639 $0.000000000000113412203639 $0.000000000000113412203639 $0.000000000000113412203639 - -
Sep-06 2025 $0.000000000000113412203639 $0.000000000000113412203639 $0.000000000000115529821121 $0.000000000000115529821121 - -
Sep-05 2025 $0.000000000000115529821121 $0.000000000000115529821121 $0.000000000000115895900123 $0.000000000000115895900123 - -
Sep-04 2025 $0.000000000000115895900123 $0.000000000000115895900123 $0.000000000000117499067565 $0.000000000000117499067565 - -
Sep-03 2025 $0.000000000000117499067565 $0.000000000000112478714251 $0.000000000000118366962819 $0.000000000000112478714251 - -
Sep-02 2025 $0.000000000000112478714251 $0.000000000000112478714251 $0.000000000000112478714251 $0.000000000000112478714251 - -
Sep-01 2025 $0.000000000000112478714251 $0.000000000000112478714251 $0.000000000000114270272957 $0.000000000000114270272957 - -
Aug-31 2025 $0.000000000000114270272957 $0.000000000000114270272957 $0.000000000000121882393371 $0.000000000000121882393371 $8 -
Aug-30 2025 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 - -
Aug-29 2025 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 - -
Aug-28 2025 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000125905476432 $0.000000000000125905476432 - -
Aug-27 2025 $0.000000000000125905476432 $0.000000000000116234605656 $0.000000000000125905476432 $0.000000000000116234605656 - -
Aug-26 2025 $0.000000000000116234605656 $0.000000000000111290425327 $0.000000000000120216073194 $0.000000000000120216073194 - -

Qwen AI(QWEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、07-02-2025日から。