時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
51 秒 前
Qwen AI (QWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.000000000000104834903992 | - | - |
| Aug-18 2025 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.00000000000011234908817 | $0.00000000000011234908817 | - | - |
| Aug-17 2025 | $0.00000000000011234908817 | $0.000000000000110324562495 | $0.00000000000011234908817 | $0.000000000000110324562495 | - | - |
| Aug-16 2025 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000107475465035 | - | - |
| Aug-15 2025 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000115511010324 | $0.000000000000115511010324 | - | - |
| Aug-14 2025 | $0.000000000000115511010324 | $0.000000000000115511010324 | $0.000000000000115511010324 | $0.000000000000115511010324 | - | - |
| Aug-13 2025 | $0.000000000000115511010324 | $0.000000000000104735049646 | $0.000000000000115511010324 | $0.000000000000104735049646 | - | - |
| Aug-12 2025 | $0.000000000000104735049646 | $0.000000000000101526571496 | $0.000000000000114734056593 | $0.000000000000114734056593 | - | - |
| Aug-11 2025 | $0.000000000000114734056593 | $0.000000000000114734056593 | $0.000000000000121316639758 | $0.000000000000121316639758 | - | - |
| Aug-10 2025 | $0.000000000000121316639758 | $0.000000000000119759514989 | $0.000000000000121366061807 | $0.000000000000121366061807 | - | - |
| Aug-09 2025 | $0.000000000000121366061807 | $0.000000000000107582423231 | $0.000000000000127650485832 | $0.000000000000107582423231 | - | - |
| Aug-08 2025 | $0.000000000000107582423231 | $0.000000000000102902982329 | $0.000000000000108036715963 | $0.000000000000102902982329 | - | - |
| Aug-07 2025 | $0.000000000000102902982329 | $0.000000000000102902982329 | $0.000000000000102902982329 | $0.000000000000102902982329 | - | - |
| Aug-06 2025 | $0.000000000000102902982329 | $0.000000000000100254839884 | $0.000000000000102902982329 | $0.000000000000100254839884 | - | - |
| Aug-05 2025 | $0.000000000000100254839884 | $0.000000000000100254839884 | $0.000000000000100254839884 | $0.000000000000100254839884 | - | - |