時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Qwen AI (QWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | - | - |
| Sep-28 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | - | - |
| Sep-27 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000117688905771 | $0.000000000000117688905771 | $1 | - |
| Sep-26 2025 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000117688905771 | - | - |
| Sep-25 2025 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000123317952658 | $0.000000000000123317952658 | - | - |
| Sep-24 2025 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000123317952658 | - | - |
| Sep-23 2025 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-22 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-21 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-20 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-19 2025 | $0.000000000000138660893651 | $0.000000000000135233661609 | $0.000000000000138660893651 | $0.000000000000135233661609 | - | - |
| Sep-18 2025 | $0.000000000000135233661609 | $0.000000000000135233661609 | $0.000000000000135233661609 | $0.000000000000135233661609 | - | - |
| Sep-17 2025 | $0.000000000000135233661609 | $0.000000000000128760202277 | $0.000000000000135233661609 | $0.000000000000130923274152 | - | - |
| Sep-16 2025 | $0.000000000000130923274152 | $0.00000000000012763406152 | $0.000000000000130923274152 | $0.00000000000012763406152 | - | - |
| Sep-15 2025 | $0.00000000000012763406152 | $0.00000000000012763406152 | $0.000000000000138062996366 | $0.000000000000138062996366 | - | - |