時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
9 秒 前
Qwen AI (QWEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-20 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-19 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-18 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-17 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-16 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-15 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-14 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-13 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-12 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-11 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-10 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-09 2025 | $0.000000000000090417613031 | $0.000000000000084069979895 | $0.000000000000090417613031 | $0.000000000000084069979895 | - | - |
| Nov-08 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | - | - |
| Nov-07 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |