時価総額 $3.24T
-5.29%
ボリューム24h $275.10B
23.84%
BTC % 61.17%
1.04%
ETH % 8.19%
-5.49%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Quantum (QUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-30 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-29 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-28 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-27 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-26 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-25 2025 | $1.0022 | $0.738367 | $1.0604 | $0.738367 | - | - |
| May-24 2025 | $0.738367 | $0.073085 | $1.0101 | $1.0003 | - | - |
| May-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-22 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-21 2025 | $1.0003 | $0.754001 | $1.0003 | $1.0001 | - | - |
| May-20 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |