時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
15 秒 前
Quontral (QUON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
| Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
| Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
| Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
| Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
| Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
| Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
| Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
| Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |