時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
10 秒 前
Quoll Finance (QUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00147929 | $0.0014309 | $0.00154879 | $0.0014309 | $3,870 | - |
| Sep-25 2024 | $0.00146548 | $0.00142301 | $0.0014687 | $0.00146698 | $1,002 | - |
| Sep-24 2024 | $0.00145766 | $0.00129314 | $0.00146355 | $0.00129438 | $1,583 | - |
| Sep-23 2024 | $0.00129438 | $0.00128874 | $0.00130749 | $0.00130546 | $939 | - |
| Sep-22 2024 | $0.00130546 | $0.00129977 | $0.00131967 | $0.00131967 | $743 | - |
| Sep-21 2024 | $0.00130147 | $0.00130109 | $0.00137189 | $0.00137189 | $1,300 | - |
| Sep-20 2024 | $0.00137189 | $0.00137189 | $0.00145261 | $0.00144115 | $739 | - |
| Sep-19 2024 | $0.00144115 | $0.00143263 | $0.00145085 | $0.00144865 | $1,662 | - |
| Sep-18 2024 | $0.0015119 | $0.00149358 | $0.00151336 | $0.00151137 | $1,057 | - |
| Sep-17 2024 | $0.00151137 | $0.00150406 | $0.00152702 | $0.00151617 | $1,232 | - |
| Sep-16 2024 | $0.00151617 | $0.00151079 | $0.00151617 | $0.00151317 | $196 | - |
| Sep-15 2024 | $0.00151394 | $0.00151394 | $0.00156043 | $0.00154068 | $943 | - |
| Sep-14 2024 | $0.00154651 | $0.00154651 | $0.00158862 | $0.00155516 | $1,071 | - |
| Sep-13 2024 | $0.0015751 | $0.00156544 | $0.0015977 | $0.0015977 | $401 | - |
| Sep-12 2024 | $0.0015977 | $0.00154518 | $0.00172949 | $0.00172949 | $1,468 | - |