時価総額 NZ$3.71T
-0.34%
ボリューム24h NZ$222.39B
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-07 2023 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | - | - |
Apr-06 2023 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | - | - |
Apr-05 2023 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | - | - |
Apr-04 2023 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | - | - |
Apr-03 2023 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | - | - |
Apr-02 2023 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | NZ$0.00523308 | - | - |
Apr-01 2023 | NZ$0.00523308 | NZ$0.00522159 | NZ$0.00530436 | NZ$0.00526662 | - | - |
Mar-31 2023 | NZ$0.00529006 | NZ$0.0044266 | NZ$0.00531291 | NZ$0.0045142 | NZ$537 | - |
Mar-30 2023 | NZ$0.0045142 | NZ$0.0045142 | NZ$0.0045142 | NZ$0.0045142 | - | - |
Mar-29 2023 | NZ$0.0045142 | NZ$0.00444498 | NZ$0.00455389 | NZ$0.00444516 | - | - |
Mar-28 2023 | NZ$0.00446469 | NZ$0.00430893 | NZ$0.00446469 | NZ$0.00437664 | NZ$15 | - |
Mar-27 2023 | NZ$0.00435734 | NZ$0.00415541 | NZ$0.0045042 | NZ$0.00448078 | NZ$117 | - |
Mar-26 2023 | NZ$0.00448179 | NZ$0.0044393 | NZ$0.00451209 | NZ$0.00447931 | NZ$46 | - |
Mar-25 2023 | NZ$0.00447931 | NZ$0.00447931 | NZ$0.00448012 | NZ$0.00448012 | - | - |
Mar-24 2023 | NZ$0.00446161 | NZ$0.00440783 | NZ$0.00501387 | NZ$0.00500451 | NZ$274 | - |
Quieroganar Audits(QG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64058 NZD.