時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00868573 | $0.00868573 | $0.00893945 | $0.00881522 | $14 | - |
| Sep-25 2024 | $0.0088241 | $0.0088241 | $0.00996856 | $0.00996856 | $144 | - |
| Sep-24 2024 | $0.00996829 | $0.00989627 | $0.00999984 | $0.00999897 | $25 | - |
| Sep-23 2024 | $0.01006 | $0.00973172 | $0.010161 | $0.00973172 | $247 | - |
| Sep-22 2024 | $0.00972078 | $0.00966538 | $0.00988301 | $0.00988301 | $8 | - |
| Sep-21 2024 | $0.00983289 | $0.00910569 | $0.010137 | $0.00923269 | $128 | - |
| Sep-20 2024 | $0.00923269 | $0.00858355 | $0.00924534 | $0.00906218 | $11 | - |
| Sep-19 2024 | $0.00906218 | $0.00906218 | $0.00973361 | $0.00946766 | $16 | - |
| Sep-18 2024 | $0.00946766 | $0.00937779 | $0.010087 | $0.010016 | $325 | - |
| Sep-17 2024 | $0.010016 | $0.00968121 | $0.01004 | $0.00968384 | $90 | - |
| Sep-16 2024 | $0.00970313 | $0.00969517 | $0.00993066 | $0.00993066 | $14 | - |
| Sep-15 2024 | $0.010038 | $0.00672093 | $0.010057 | $0.00730883 | $245 | - |
| Sep-14 2024 | $0.00758589 | $0.00758589 | $0.00971742 | $0.00970932 | $2 | - |
| Sep-13 2024 | $0.00971032 | $0.00917991 | $0.00971032 | $0.00955563 | $272 | - |
| Sep-12 2024 | $0.00955282 | $0.00946863 | $0.00971635 | $0.00946863 | $92 | - |