時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
11 秒 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $44.45 | $44.45 | $46.28 | $46.27 | $17,100 | $32,962,313 |
| Sep-29 2024 | $46.43 | $45.75 | $46.71 | $46.35 | $12,075 | $34,435,223 |
| Sep-28 2024 | $46.12 | $45.85 | $48.50 | $47.81 | $17,288 | $33,602,129 |
| Sep-27 2024 | $47.71 | $47.00 | $47.95 | $47.36 | $14,867 | $34,763,656 |
| Sep-26 2024 | $47.32 | $46.42 | $47.84 | $46.92 | $18,841 | $34,477,899 |
| Sep-25 2024 | $46.98 | $46.38 | $47.31 | $46.51 | $17,450 | $34,226,866 |
| Sep-24 2024 | $46.57 | $45.56 | $46.68 | $46.68 | $38,255 | $33,927,796 |
| Sep-23 2024 | $46.35 | $45.86 | $46.96 | $45.86 | $33,770 | $33,767,949 |
| Sep-22 2024 | $46.13 | $45.51 | $48.28 | $48.28 | $15,865 | $33,612,577 |
| Sep-21 2024 | $47.76 | $47.32 | $48.34 | $48.34 | $12,356 | $34,798,826 |
| Sep-20 2024 | $48.40 | $47.43 | $50.42 | $49.75 | $35,705 | $35,266,433 |
| Sep-19 2024 | $49.90 | $49.82 | $51.13 | $50.12 | $29,011 | $36,353,215 |
| Sep-18 2024 | $49.23 | $48.07 | $51.00 | $49.90 | $32,977 | $35,867,737 |
| Sep-17 2024 | $49.90 | $49.62 | $52.77 | $50.41 | $52,847 | $36,357,933 |
| Sep-16 2024 | $50.76 | $49.98 | $55.43 | $54.91 | $64,482 | $36,984,225 |