時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
Quick Intel (QUICKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-05 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-04 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-03 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-02 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Dec-01 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
| Nov-30 2023 | $0.0000012672 | $0.0000012467 | $0.0000012672 | $0.0000012492 | - | - |
| Nov-29 2023 | $0.0000012502 | $0.0000012466 | $0.0000012882 | $0.0000012701 | $5,781 | - |
| Nov-28 2023 | $0.0000012768 | $0.0000012339 | $0.0000013036 | $0.0000012339 | $4,789 | - |
| Nov-27 2023 | $0.0000012538 | $0.0000012472 | $0.0000013093 | $0.0000013059 | $3,009 | - |
| Nov-26 2023 | $0.0000013247 | $0.0000011928 | $0.0000018908 | $0.0000018908 | $37,625 | - |
| Nov-25 2023 | $0.0000015786 | $0.0000009583 | $0.0000015786 | $0.0000009583 | $29,097 | - |
| Nov-24 2023 | $0.0000009534 | $0.0000009534 | $0.0000009977 | $0.0000009901 | $3,152 | - |
| Nov-23 2023 | $0.0000009934 | $0.000000927 | $0.0000009937 | $0.0000009282 | $3,256 | - |
| Nov-22 2023 | $0.0000009291 | $0.0000008825 | $0.0000009386 | $0.0000008825 | $1,255 | - |