時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-23 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-22 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-21 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-20 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-19 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-18 2023 | $0.00364915 | $0.00364915 | $0.00365034 | $0.00365034 | - | - |
Aug-17 2023 | $0.00364991 | $0.00364473 | $0.00365234 | $0.0036461 | - | - |
Aug-16 2023 | $0.00364529 | $0.00364499 | $0.00364667 | $0.00364626 | - | - |
Aug-15 2023 | $0.00364677 | $0.00364489 | $0.00364677 | $0.00364649 | - | - |
Aug-14 2023 | $0.00364767 | $0.00364461 | $0.00364767 | $0.00364714 | - | - |
Aug-13 2023 | $0.00364724 | $0.00364714 | $0.00364864 | $0.00364814 | - | - |
Aug-12 2023 | $0.00364806 | $0.00364664 | $0.00364868 | $0.00364718 | - | - |
Aug-11 2023 | $0.0036471 | $0.00364478 | $0.0036471 | $0.00364672 | - | - |
Aug-10 2023 | $0.00364682 | $0.00364509 | $0.00364852 | $0.00364742 | - | - |