時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
QUEENBEE (QBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-23 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-22 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-21 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-20 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-19 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
| Aug-18 2023 | $0.00364915 | $0.00364915 | $0.00365034 | $0.00365034 | - | - |
| Aug-17 2023 | $0.00364991 | $0.00364473 | $0.00365234 | $0.0036461 | - | - |
| Aug-16 2023 | $0.00364529 | $0.00364499 | $0.00364667 | $0.00364626 | - | - |
| Aug-15 2023 | $0.00364677 | $0.00364489 | $0.00364677 | $0.00364649 | - | - |
| Aug-14 2023 | $0.00364767 | $0.00364461 | $0.00364767 | $0.00364714 | - | - |
| Aug-13 2023 | $0.00364724 | $0.00364714 | $0.00364864 | $0.00364814 | - | - |
| Aug-12 2023 | $0.00364806 | $0.00364664 | $0.00364868 | $0.00364718 | - | - |
| Aug-11 2023 | $0.0036471 | $0.00364478 | $0.0036471 | $0.00364672 | - | - |
| Aug-10 2023 | $0.00364682 | $0.00364509 | $0.00364852 | $0.00364742 | - | - |