時価総額 NZ$4.05T
2.3%
ボリューム24h NZ$142.52B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | - | - |
Aug-23 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | - | - |
Aug-22 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | - | - |
Aug-21 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | - | - |
Aug-20 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | - | - |
Aug-19 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.00599073 | - | - |
Aug-18 2023 | NZ$0.00599073 | NZ$0.00599073 | NZ$0.0059927 | NZ$0.0059927 | - | - |
Aug-17 2023 | NZ$0.00599199 | NZ$0.00598349 | NZ$0.00599598 | NZ$0.00598574 | - | - |
Aug-16 2023 | NZ$0.0059844 | NZ$0.0059839 | NZ$0.00598666 | NZ$0.00598599 | - | - |
Aug-15 2023 | NZ$0.00598683 | NZ$0.00598374 | NZ$0.00598683 | NZ$0.00598638 | - | - |
Aug-14 2023 | NZ$0.00598831 | NZ$0.00598328 | NZ$0.00598831 | NZ$0.00598745 | - | - |
Aug-13 2023 | NZ$0.0059876 | NZ$0.00598744 | NZ$0.00598991 | NZ$0.00598908 | - | - |
Aug-12 2023 | NZ$0.00598896 | NZ$0.00598663 | NZ$0.00598997 | NZ$0.0059875 | - | - |
Aug-11 2023 | NZ$0.00598737 | NZ$0.00598356 | NZ$0.00598737 | NZ$0.00598675 | - | - |
Aug-10 2023 | NZ$0.00598692 | NZ$0.00598407 | NZ$0.00598971 | NZ$0.0059879 | - | - |
QUEENBEE(QBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1267日間分析、10-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64168 NZD.