時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Queen Sherex (QSHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00083362 | $0.0006842 | $0.00087525 | $0.00072983 | $114,013 | - |
| Aug-17 2025 | $0.00073135 | $0.00072847 | $0.00073896 | $0.0007319 | $49 | - |
| Aug-16 2025 | $0.0007319 | $0.00070045 | $0.0007319 | $0.00070045 | - | - |
| Aug-15 2025 | $0.00070682 | $0.00068397 | $0.0007883 | $0.00077043 | $61,860 | - |
| Aug-14 2025 | $0.00076526 | $0.00071092 | $0.00080698 | $0.00078648 | $82,921 | - |
| Aug-13 2025 | $0.00078594 | $0.00069923 | $0.00082443 | $0.00071379 | $123,420 | - |
| Aug-12 2025 | $0.00071632 | $0.000681 | $0.00079833 | $0.00078396 | $221,360 | - |
| Aug-11 2025 | $0.00077139 | $0.00075911 | $0.00082398 | $0.0008045 | $250,691 | - |
| Aug-10 2025 | $0.00077004 | $0.00066016 | $0.00077476 | $0.00068742 | $153,969 | - |
| Aug-09 2025 | $0.00069295 | $0.00069083 | $0.0007703 | $0.00075828 | $123,636 | - |
| Aug-08 2025 | $0.00074408 | $0.000581 | $0.00074408 | $0.00062411 | $88,005 | - |
| Aug-07 2025 | $0.00062915 | $0.00060091 | $0.00062931 | $0.00060874 | $132,382 | - |
| Aug-06 2025 | $0.00059137 | $0.00058901 | $0.00060687 | $0.00060687 | $12,912 | - |
| Aug-05 2025 | $0.00059957 | $0.00059957 | $0.00068287 | $0.00067738 | $178,758 | - |
| Aug-04 2025 | $0.00068681 | $0.00060142 | $0.00068681 | $0.00061068 | $153,147 | - |