時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
5 秒 前
Queen Sherex (QSHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-13 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-12 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-11 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-10 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-09 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-08 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-07 2026 | $0.00002133 | $0.00002124 | $0.00002306 | $0.00002306 | - | - |
| Jan-06 2026 | $0.00002306 | $0.00002289 | $0.00002306 | $0.00002289 | - | - |
| Jan-05 2026 | $0.00002289 | $0.00002153 | $0.00002295 | $0.00002153 | - | - |
| Jan-04 2026 | $0.00002153 | $0.00002033 | $0.00002213 | $0.00002033 | - | - |
| Jan-03 2026 | $0.00004047 | $0.00004047 | $0.00004497 | $0.00004497 | - | - |
| Jan-02 2026 | $0.00004497 | $0.00004324 | $0.00004497 | $0.00004324 | $44 | - |
| Jan-01 2026 | $0.00004266 | $0.00004252 | $0.00004266 | $0.00004252 | - | - |
| Dec-31 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |