時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Queen Sherex (QSHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048367 | $0.00045197 | $0.00050242 | $0.00049925 | $212,348 | - |
| Sep-08 2025 | $0.00047536 | $0.00042187 | $0.00056363 | $0.00054484 | $101,364 | - |
| Sep-07 2025 | $0.00054212 | $0.00052976 | $0.00057119 | $0.000562 | $27,784 | - |
| Sep-06 2025 | $0.00056369 | $0.00055969 | $0.00057632 | $0.00056272 | $53,641 | - |
| Sep-05 2025 | $0.00056959 | $0.00055165 | $0.00058581 | $0.00055471 | $106,625 | - |
| Sep-04 2025 | $0.00054946 | $0.00054946 | $0.00062139 | $0.00061271 | $172,467 | - |
| Sep-03 2025 | $0.00061907 | $0.00057193 | $0.00062898 | $0.00058443 | $226,592 | - |
| Sep-02 2025 | $0.00054259 | $0.00041395 | $0.00073212 | $0.00071612 | $32,185 | - |
| Sep-01 2025 | $0.00070401 | $0.00070401 | $0.00078127 | $0.0007574 | $21,008 | - |
| Aug-31 2025 | $0.00076661 | $0.00075819 | $0.00112657 | $0.00112657 | $25,063 | - |
| Aug-30 2025 | $0.00127932 | $0.00083897 | $0.00161336 | $0.00085828 | $1,494 | - |
| Aug-29 2025 | $0.00085866 | $0.00084459 | $0.00091692 | $0.00090644 | $10,128 | - |
| Aug-28 2025 | $0.00090645 | $0.00086472 | $0.00091477 | $0.00086472 | $12,975 | - |
| Aug-27 2025 | $0.00086452 | $0.00083114 | $0.00088408 | $0.00083115 | $1,380 | - |
| Aug-26 2025 | $0.00083115 | $0.00080135 | $0.0008364 | $0.00080181 | - | - |