時価総額 $3.83T
1.93%
ボリューム24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
硬貨
33.637
+6
取引所
885
最後の更新
1 分 前
Queen Sherex (QSHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00020328 | $0.00019504 | $0.00020328 | $0.00019504 | - | - |
| Nov-08 2025 | $0.00019504 | $0.00019504 | $0.00022183 | $0.00022183 | - | - |
| Nov-07 2025 | $0.00022183 | $0.0002099 | $0.00022183 | $0.00021587 | $10 | - |
| Nov-06 2025 | $0.00021587 | $0.00021188 | $0.00021587 | $0.00021188 | - | - |
| Nov-05 2025 | $0.00021188 | $0.00021188 | $0.00021936 | $0.00021936 | - | - |
| Nov-04 2025 | $0.00021936 | $0.00021779 | $0.00025382 | $0.00025382 | - | - |
| Nov-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | - |
| Nov-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | - |
| Nov-01 2025 | $0.00025382 | $0.00025382 | $0.00025511 | $0.00025511 | - | - |
| Oct-31 2025 | $0.00025511 | $0.00025511 | $0.00026641 | $0.00026641 | $3 | - |
| Oct-30 2025 | $0.00026641 | $0.00026641 | $0.00026974 | $0.00026974 | - | - |
| Oct-29 2025 | $0.00026974 | $0.0002667 | $0.00026977 | $0.00026846 | - | - |
| Oct-28 2025 | $0.00026846 | $0.00026846 | $0.00028614 | $0.00028614 | - | - |
| Oct-27 2025 | $0.00028614 | $0.0002789 | $0.00028614 | $0.0002789 | - | - |
| Oct-26 2025 | $0.0002789 | $0.0002753 | $0.00027937 | $0.0002753 | $112 | - |