時価総額 $3.14T
-2.24%
ボリューム24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
硬貨
33.748
+13
取引所
885
最後の更新
42 秒 前
Queen Sherex (QSHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Nov-30 2025 | $0.00012603 | $0.00012603 | $0.00012883 | $0.00012883 | - | - |
| Nov-29 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Nov-28 2025 | $0.00012883 | $0.00012631 | $0.00012883 | $0.00012836 | - | - |
| Nov-27 2025 | $0.00012836 | $0.00012353 | $0.00012836 | $0.00012353 | - | - |
| Nov-26 2025 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Nov-25 2025 | $0.00012353 | $0.00012353 | $0.00012952 | $0.00012952 | - | - |
| Nov-24 2025 | $0.00012952 | $0.00012387 | $0.00012952 | $0.00012387 | - | - |
| Nov-23 2025 | $0.00012387 | $0.00012387 | $0.00012506 | $0.00012506 | - | - |
| Nov-22 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-21 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-20 2025 | $0.00012506 | $0.00012506 | $0.00014204 | $0.00013661 | - | - |
| Nov-19 2025 | $0.00012706 | $0.00012706 | $0.0001727 | $0.00017244 | $1,351 | - |
| Nov-18 2025 | $0.00017244 | $0.00015736 | $0.00017244 | $0.00015736 | - | - |
| Nov-17 2025 | $0.00016357 | $0.00016357 | $0.00016607 | $0.00016607 | - | - |