時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Queen Sherex (QSHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00037384 | $0.0003688 | $0.00039537 | $0.00039132 | $73,478 | - |
| Sep-28 2025 | $0.00038984 | $0.00034496 | $0.00039359 | $0.00034738 | $85,467 | - |
| Sep-27 2025 | $0.00035749 | $0.00030241 | $0.00037283 | $0.00037283 | $92,631 | - |
| Sep-26 2025 | $0.0003662 | $0.00033466 | $0.00036939 | $0.00034682 | $98,516 | - |
| Sep-25 2025 | $0.00035742 | $0.00031291 | $0.00038678 | $0.00034012 | $26,718 | - |
| Sep-24 2025 | $0.00033704 | $0.00032857 | $0.00035906 | $0.00034405 | $17,243 | - |
| Sep-23 2025 | $0.00034623 | $0.00034295 | $0.00036298 | $0.00036298 | $12,267 | - |
| Sep-22 2025 | $0.00036057 | $0.00034459 | $0.00041444 | $0.00041444 | $19,982 | - |
| Sep-21 2025 | $0.00041482 | $0.00041056 | $0.00045765 | $0.00045114 | $35,480 | - |
| Sep-20 2025 | $0.00045645 | $0.00042103 | $0.00045645 | $0.00043028 | $43,891 | - |
| Sep-19 2025 | $0.00043601 | $0.00041952 | $0.00045023 | $0.00044158 | $58,909 | - |
| Sep-18 2025 | $0.00044433 | $0.00044433 | $0.00046801 | $0.00046079 | $67,313 | - |
| Sep-17 2025 | $0.00047143 | $0.00041194 | $0.00047143 | $0.00044398 | $76,934 | - |
| Sep-16 2025 | $0.00044241 | $0.00044222 | $0.00046303 | $0.00045155 | $100,014 | - |
| Sep-15 2025 | $0.00043705 | $0.00043705 | $0.00052657 | $0.0005045 | $148,540 | - |