時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Qudefi (QUDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-09 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-08 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-07 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-06 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-05 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,901 |
| Apr-04 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-03 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-02 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-01 2025 | $0.00672516 | $0.00672468 | $0.00672516 | $0.00672468 | - | $552,486 |
| Mar-31 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-30 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-29 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-28 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-27 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |