時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Qudefi (QDFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00444439 | $0.00444273 | $0.00470099 | $0.00469937 | $55 | $371,264 |
| Nov-01 2024 | $0.00469871 | $0.00469488 | $0.00470026 | $0.00469495 | $57 | $392,509 |
| Oct-31 2024 | $0.0046956 | $0.00469496 | $0.00491057 | $0.00491016 | $57 | $392,249 |
| Oct-30 2024 | $0.00491004 | $0.00490938 | $0.0049135 | $0.00491 | $26 | $410,162 |
| Oct-29 2024 | $0.00491045 | $0.00490741 | $0.00491228 | $0.00490926 | $26 | $410,196 |
| Oct-28 2024 | $0.00490842 | $0.00490496 | $0.00491012 | $0.00490583 | $26 | $410,027 |
| Oct-27 2024 | $0.00490534 | $0.00417357 | $0.00490615 | $0.00417407 | $26 | $409,770 |
| Oct-26 2024 | $0.00417483 | $0.00411988 | $0.00417483 | $0.00411988 | $47 | $348,746 |
| Oct-25 2024 | $0.00412027 | $0.00411849 | $0.00456507 | $0.00456469 | $41 | $344,188 |
| Oct-24 2024 | $0.00456404 | $0.0045605 | $0.00456404 | $0.00456138 | $3 | $381,259 |
| Oct-23 2024 | $0.00456157 | $0.00456019 | $0.00456361 | $0.00456343 | $3 | $381,052 |
| Oct-22 2024 | $0.00456369 | $0.00435301 | $0.00456466 | $0.00435345 | $3 | $381,230 |
| Oct-21 2024 | $0.00435392 | $0.00435334 | $0.00479328 | $0.00479247 | $5 | $363,707 |
| Oct-20 2024 | $0.00479242 | $0.00479212 | $0.00479431 | $0.00479337 | $7 | $400,337 |
| Oct-19 2024 | $0.00479363 | $0.0047926 | $0.004794 | $0.00479352 | $7 | $400,438 |