時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
Quby (QUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-12 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-11 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-10 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-09 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-08 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-07 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-06 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-05 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-04 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-03 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-02 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| May-01 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Apr-30 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Apr-29 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |