時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-04 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-03 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-02 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Feb-01 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-31 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-30 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-29 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-28 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-27 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-26 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-25 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-24 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-23 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |
Jan-22 2019 | $0.00082902 | $0.00082902 | $0.00082902 | $0.00082902 | - | $278,839 |