時価総額 $2.41T
-0.22%
ボリューム24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
2 分 前
Qube (QUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00001421 | $0.0000139 | $0.00001466 | $0.00001462 | - | - |
| Feb-14 2021 | $0.00001462 | $0.00001413 | $0.00001485 | $0.00001413 | - | - |
| Feb-13 2021 | $0.00001413 | $0.00001392 | $0.00001441 | $0.00001426 | - | - |
| Feb-12 2021 | $0.00001426 | $0.00001393 | $0.00001462 | $0.00001437 | - | - |
| Feb-11 2021 | $0.00001434 | $0.00001326 | $0.00001454 | $0.00001348 | - | - |
| Feb-10 2021 | $0.00001347 | $0.00001316 | $0.00001414 | $0.00001394 | - | - |
| Feb-09 2021 | $0.00001394 | $0.00001355 | $0.0000144 | $0.00001386 | - | - |
| Feb-08 2021 | $0.00001386 | $0.00001142 | $0.00001386 | $0.00001167 | - | - |
| Feb-07 2021 | $0.00001167 | $0.00001123 | $0.00001189 | $0.00001178 | - | - |
| Feb-06 2021 | $0.00001178 | $0.00001144 | $0.00001225 | $0.00001144 | - | - |
| Feb-05 2021 | $0.00001144 | $0.000011 | $0.00001147 | $0.00001108 | - | - |
| Feb-04 2021 | $0.00001108 | $0.0000109 | $0.00001158 | $0.00001124 | - | - |
| Feb-03 2021 | $0.00001124 | $0.00001063 | $0.00001124 | $0.00001065 | - | - |
| Feb-02 2021 | $0.00001066 | $0.00001005 | $0.00001076 | $0.00001006 | - | - |
| Feb-01 2021 | $0.00001006 | $0.00000995 | $0.00001124 | $0.00001091 | - | - |