時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Quasar (quasar.social) (QUASAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003871 | $0.00003781 | $0.00003871 | $0.00003856 | - | - |
| Sep-28 2025 | $0.00003787 | $0.00003751 | $0.00003787 | $0.00003751 | - | - |
| Sep-27 2025 | $0.00003751 | $0.00003725 | $0.00003751 | $0.00003725 | - | - |
| Sep-26 2025 | $0.00003725 | $0.00003585 | $0.00003725 | $0.0000365 | - | - |
| Sep-25 2025 | $0.0000365 | $0.0000365 | $0.00003909 | $0.00003909 | - | - |
| Sep-24 2025 | $0.00003909 | $0.00003899 | $0.00004085 | $0.00004085 | - | - |
| Sep-23 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Sep-22 2025 | $0.00004085 | $0.00004077 | $0.00004395 | $0.00004395 | - | - |
| Sep-21 2025 | $0.00004395 | $0.00004395 | $0.00004434 | $0.00004434 | - | - |
| Sep-20 2025 | $0.00004434 | $0.00004434 | $0.00004687 | $0.00004654 | $32 | - |
| Sep-19 2025 | $0.00004654 | $0.00004654 | $0.00004887 | $0.00004887 | - | - |
| Sep-18 2025 | $0.00004887 | $0.0000466 | $0.00004887 | $0.0000466 | - | - |
| Sep-17 2025 | $0.0000466 | $0.0000466 | $0.00004694 | $0.00004694 | - | - |
| Sep-16 2025 | $0.00004689 | $0.00004622 | $0.0000489 | $0.0000489 | - | - |
| Sep-15 2025 | $0.0000489 | $0.0000489 | $0.0000493 | $0.0000493 | - | - |