時価総額 $2.64T
3.8%
ボリューム24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
38 秒 前
Quasar (quasar.social) (QUASAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-13 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-12 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-11 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-10 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-09 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-08 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-07 2025 | $0.00004139 | $0.00004109 | $0.00004338 | $0.00004338 | - | - |
| Oct-06 2025 | $0.00004338 | $0.00004338 | $0.00004392 | $0.00004392 | - | - |
| Oct-05 2025 | $0.00004392 | $0.00004344 | $0.000044 | $0.00004344 | - | - |
| Oct-04 2025 | $0.00004344 | $0.00004344 | $0.00004501 | $0.00004501 | - | - |
| Oct-03 2025 | $0.00004464 | $0.00004126 | $0.0000471 | $0.00004126 | $9,826 | - |
| Oct-02 2025 | $0.00004126 | $0.00004002 | $0.00004126 | $0.00004002 | - | - |
| Oct-01 2025 | $0.00004002 | $0.00003871 | $0.00004002 | $0.00003871 | - | - |
| Sep-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |