時価総額 $4.18T
0.64%
ボリューム24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
硬貨
33.095
+13
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00004329 | $0.0000429 | $0.00004515 | $0.00004368 | - | - |
Sep-08 2025 | $0.00004368 | $0.00004203 | $0.00004379 | $0.00004203 | - | - |
Sep-07 2025 | $0.00004203 | $0.00004157 | $0.00004203 | $0.0000418 | - | - |
Sep-06 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Sep-05 2025 | $0.0000418 | $0.00004074 | $0.0000418 | $0.00004074 | - | - |
Sep-04 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
Sep-03 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
Sep-02 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
Sep-01 2025 | $0.00004074 | $0.00004074 | $0.0000418 | $0.0000418 | - | - |
Aug-31 2025 | $0.0000418 | $0.00004114 | $0.0000418 | $0.00004114 | - | - |
Aug-30 2025 | $0.00004114 | $0.00004114 | $0.00004469 | $0.00004469 | - | - |
Aug-29 2025 | $0.00004469 | $0.00004397 | $0.00004469 | $0.00004397 | - | - |
Aug-28 2025 | $0.00004397 | $0.0000408 | $0.00004397 | $0.0000408 | - | - |
Aug-27 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |
Aug-26 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |