時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Quasar (quasar.social) (QUASAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Aug-18 2025 | $0.0000378 | $0.00003746 | $0.00003929 | $0.00003929 | - | - |
| Aug-17 2025 | $0.00003929 | $0.00003929 | $0.00003995 | $0.00003995 | - | - |
| Aug-16 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Aug-15 2025 | $0.00003995 | $0.00003995 | $0.00004025 | $0.00004025 | - | - |
| Aug-14 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Aug-13 2025 | $0.00004025 | $0.00003575 | $0.00004068 | $0.00003575 | - | - |
| Aug-12 2025 | $0.00003575 | $0.00003575 | $0.00003612 | $0.00003612 | - | - |
| Aug-11 2025 | $0.00003612 | $0.00003612 | $0.00003793 | $0.00003762 | $172 | - |
| Aug-10 2025 | $0.00003762 | $0.00003734 | $0.00003762 | $0.00003734 | - | - |
| Aug-09 2025 | $0.00003734 | $0.00003587 | $0.00003734 | $0.00003587 | - | - |
| Aug-08 2025 | $0.00003587 | $0.00003509 | $0.00003595 | $0.00003509 | - | - |
| Aug-07 2025 | $0.00003509 | $0.00003404 | $0.00003509 | $0.00003404 | - | - |
| Aug-06 2025 | $0.00003404 | $0.00003323 | $0.00003429 | $0.00003429 | - | - |
| Aug-05 2025 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |