時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
59 秒 前
Quasar (quasar.social) (QUASAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002987 | $0.00002976 | $0.00003241 | $0.00003241 | - | - |
| Jun-20 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-19 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-18 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-17 2025 | $0.00003241 | $0.00003241 | $0.00003339 | $0.00003339 | - | - |
| Jun-16 2025 | $0.00003339 | $0.00003222 | $0.00003359 | $0.00003222 | - | - |
| Jun-15 2025 | $0.00003222 | $0.00003057 | $0.00003234 | $0.00003057 | $160 | - |
| Jun-14 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00003057 | $0.00003307 | $0.00003307 | - | - |
| Jun-12 2025 | $0.00003307 | $0.00003307 | $0.00003525 | $0.00003525 | - | - |
| Jun-11 2025 | $0.00003525 | $0.00003447 | $0.00003525 | $0.00003447 | - | - |
| Jun-10 2025 | $0.00003447 | $0.00003287 | $0.00003447 | $0.00003365 | $202 | - |
| Jun-09 2025 | $0.00003223 | $0.00002918 | $0.00003223 | $0.00002918 | - | - |
| Jun-08 2025 | $0.00002918 | $0.00002847 | $0.00002951 | $0.00002864 | $3 | - |
| Jun-07 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |