時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Quasar (quasar.social) (QUASAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003407 | $0.00003407 | $0.00003429 | $0.00003429 | - | - |
| Jul-11 2025 | $0.00003429 | $0.00003334 | $0.00003451 | $0.00003334 | - | - |
| Jul-10 2025 | $0.00003334 | $0.00003333 | $0.00003334 | $0.00003333 | - | - |
| Jul-09 2025 | $0.00003333 | $0.00003263 | $0.00003333 | $0.00003263 | - | - |
| Jul-08 2025 | $0.00003263 | $0.00003216 | $0.00003277 | $0.00003277 | - | - |
| Jul-07 2025 | $0.00003277 | $0.00003181 | $0.00003283 | $0.00003181 | - | - |
| Jul-06 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jul-05 2025 | $0.00003181 | $0.00003181 | $0.00003228 | $0.00003228 | - | - |
| Jul-04 2025 | $0.00003228 | $0.00003228 | $0.00003284 | $0.00003284 | - | - |
| Jul-03 2025 | $0.00003284 | $0.00003223 | $0.00003324 | $0.00003223 | $3 | - |
| Jul-02 2025 | $0.00003223 | $0.00003138 | $0.00003223 | $0.00003138 | - | - |
| Jul-01 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Jun-30 2025 | $0.00003347 | $0.00003216 | $0.00003347 | $0.00003216 | - | - |
| Jun-29 2025 | $0.00003216 | $0.00003157 | $0.00003216 | $0.00003157 | - | - |
| Jun-28 2025 | $0.00003157 | $0.00003084 | $0.00003157 | $0.00003084 | - | - |