時価総額 $3.91T
2.07%
ボリューム24h $419.00B
8.5%
BTC % 59.96%
-0.28%
ETH % 9.16%
-1.31%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Quantum Network (QSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-09 2025 | $0.0000014346 | $0.0000013563 | $0.0000014346 | $0.0000013828 | $65 | $13,192 |
| Jul-08 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-07 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-06 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-05 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-04 2025 | $0.0000013828 | $0.0000013828 | $0.0000013875 | $0.0000013875 | - | $12,715 |
| Jul-03 2025 | $0.0000013875 | $0.0000012694 | $0.0000013875 | $0.0000012694 | - | $12,759 |
| Jul-02 2025 | $0.0000012694 | $0.0000012694 | $0.0000012694 | $0.0000012694 | - | $11,673 |
| Jul-01 2025 | $0.0000012694 | $0.0000012635 | $0.0000012694 | $0.0000012635 | - | $11,673 |
| Jun-30 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-29 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-28 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-27 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-26 2025 | $0.0000012635 | $0.0000012577 | $0.0000012635 | $0.0000012577 | - | $11,618 |