時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
31 秒 前
Quantum Network (QSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000030908 | $0.0000030908 | $0.0000036905 | $0.0000036905 | - | $28,421 |
| Nov-08 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-07 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-06 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-05 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-04 2025 | $0.0000036905 | $0.0000035861 | $0.0000057036 | $0.0000057036 | - | $33,936 |
| Nov-03 2025 | $0.0000057036 | $0.0000057036 | $0.0000059085 | $0.0000059085 | - | $52,446 |
| Nov-02 2025 | $0.0000059085 | $0.0000056708 | $0.0000059085 | $0.0000056708 | - | $54,330 |
| Nov-01 2025 | $0.0000056708 | $0.0000056708 | $0.0000099131 | $0.0000099131 | - | $52,144 |
| Oct-31 2025 | $0.0000099984 | $0.0000097058 | $0.00001898 | $0.00001802 | - | $91,938 |
| Oct-30 2025 | $0.00001802 | $0.00001802 | $0.00001957 | $0.00001957 | - | $165,729 |
| Oct-29 2025 | $0.00001957 | $0.00001924 | $0.00002484 | $0.00002484 | - | $179,984 |
| Oct-28 2025 | $0.00002484 | $0.00002484 | $0.00003058 | $0.00003025 | $965 | $228,423 |
| Oct-27 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | $278,223 |
| Oct-26 2025 | $0.00003025 | $0.00003025 | $0.00003026 | $0.00003026 | - | $278,223 |