時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
52 秒 前
Quantum Network (QSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005164 | $0.00005164 | $0.00005844 | $0.00005844 | - | $474,900 |
| Aug-18 2025 | $0.00005844 | $0.00005815 | $0.00006126 | $0.00006126 | - | $537,443 |
| Aug-17 2025 | $0.00006126 | $0.00006126 | $0.00006568 | $0.00006568 | - | $563,331 |
| Aug-16 2025 | $0.00006568 | $0.00006038 | $0.00006568 | $0.00006038 | - | $604,014 |
| Aug-15 2025 | $0.00006038 | $0.00006038 | $0.00008883 | $0.00008883 | - | $555,265 |
| Aug-14 2025 | $0.00008883 | $0.00008883 | $0.00010075 | $0.00009508 | - | $816,884 |
| Aug-13 2025 | $0.00009623 | $0.00008785 | $0.00012422 | $0.00008943 | $3,247 | $884,909 |
| Aug-12 2025 | $0.00008882 | $0.0000017264 | $0.00009787 | $0.0000017264 | $3,563 | $816,725 |
| Aug-05 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-04 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-03 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-02 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-01 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-31 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-30 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |