時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Quantum DAO (QTDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001698 | $0.0000001698 | $0.0000001711 | $0.0000001711 | $67 | - |
| Aug-30 2024 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $0.0000001711 | $97 | - |
| Aug-29 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
| Aug-28 2024 | $0.0000001678 | $0.0000001678 | $0.0000001767 | $0.0000001767 | $70 | - |
| Aug-27 2024 | $0.0000001767 | $0.0000001767 | $0.0000001878 | $0.0000001878 | $89 | - |
| Aug-26 2024 | $0.0000001878 | $0.0000001878 | $0.0000002008 | $0.0000002008 | $632 | - |
| Aug-25 2024 | $0.0000002008 | $0.0000001709 | $0.0000002008 | $0.0000001709 | $1,171 | - |
| Aug-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-23 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Aug-22 2024 | $0.0000001709 | $0.0000001709 | $0.0000001763 | $0.0000001763 | $533 | - |
| Aug-21 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Aug-20 2024 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | $3 | - |
| Aug-19 2024 | $0.0000001779 | $0.0000001779 | $0.0000001885 | $0.0000001885 | $560 | - |
| Aug-18 2024 | $0.0000001885 | $0.0000001885 | $0.0000001934 | $0.0000001934 | $776 | - |
| Aug-17 2024 | $0.0000001949 | $0.0000001949 | $0.0000001961 | $0.0000001961 | $33 | - |