時価総額 $2.42T
4.6%
ボリューム24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.570
+5
取引所
885
最後の更新
22 秒 前
QuantoBot (QUANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-07 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-06 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-05 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-04 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-03 2023 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | - | - |
| Aug-02 2023 | $0.00015836 | $0.00015797 | $0.00015956 | $0.00015938 | - | - |
| Aug-01 2023 | $0.00015823 | $0.00015568 | $0.00016675 | $0.00016675 | $539 | - |
| Jul-31 2023 | $0.00016675 | $0.00016612 | $0.00016696 | $0.00016612 | - | - |
| Jul-30 2023 | $0.00016604 | $0.00016585 | $0.00016816 | $0.00016816 | $42 | - |
| Jul-29 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-28 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-27 2023 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Jul-26 2023 | $0.00016841 | $0.00016634 | $0.00016937 | $0.000168 | $24 | - |
| Jul-25 2023 | $0.00016794 | $0.000164 | $0.00016837 | $0.00016425 | $75 | - |