時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Quantlytica (QTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.011017 | $0.010981 | $0.011323 | $0.011208 | $10,336 | - |
| Nov-16 2025 | $0.01116 | $0.011095 | $0.013082 | $0.012993 | $15,322 | - |
| Nov-15 2025 | $0.012991 | $0.012991 | $0.013183 | $0.013145 | $11,666 | - |
| Nov-14 2025 | $0.013196 | $0.013143 | $0.013282 | $0.013282 | $10,685 | - |
| Nov-13 2025 | $0.013284 | $0.013252 | $0.013477 | $0.013437 | $12,958 | - |
| Nov-12 2025 | $0.013467 | $0.013404 | $0.013478 | $0.013435 | $10,490 | - |
| Nov-11 2025 | $0.013414 | $0.013398 | $0.013499 | $0.013408 | $12,776 | - |
| Nov-10 2025 | $0.013448 | $0.013435 | $0.013471 | $0.01345 | $11,247 | - |
| Nov-09 2025 | $0.013438 | $0.013437 | $0.013496 | $0.013465 | $13,194 | - |
| Nov-08 2025 | $0.013437 | $0.013437 | $0.013955 | $0.013955 | $11,481 | - |
| Nov-07 2025 | $0.013855 | $0.013783 | $0.014013 | $0.013874 | $12,467 | - |
| Nov-06 2025 | $0.013941 | $0.013814 | $0.013986 | $0.013891 | $12,456 | - |
| Nov-05 2025 | $0.013899 | $0.01385 | $0.01428 | $0.014122 | $11,646 | - |
| Nov-04 2025 | $0.014135 | $0.013996 | $0.014265 | $0.01406 | $12,759 | - |
| Nov-03 2025 | $0.014055 | $0.014006 | $0.01431 | $0.01431 | $13,323 | - |