時価総額 $3.35T
-1.71%
ボリューム24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Quantlytica (QTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.034665 | $0.033513 | $0.036076 | $0.033585 | $83,028 | - |
| Jun-20 2025 | $0.033671 | $0.03333 | $0.033931 | $0.033826 | $109,987 | - |
| Jun-19 2025 | $0.033908 | $0.033908 | $0.034762 | $0.03451 | $118,021 | - |
| Jun-18 2025 | $0.034488 | $0.034323 | $0.036926 | $0.036553 | $82,856 | - |
| Jun-17 2025 | $0.036549 | $0.035447 | $0.037222 | $0.035945 | $102,617 | - |
| Jun-16 2025 | $0.038384 | $0.036215 | $0.039828 | $0.037209 | $105,175 | - |
| Jun-15 2025 | $0.037367 | $0.037367 | $0.050782 | $0.050442 | $90,719 | - |
| Jun-14 2025 | $0.05033 | $0.050253 | $0.050682 | $0.050682 | $109,777 | - |
| Jun-13 2025 | $0.050372 | $0.050167 | $0.052049 | $0.051619 | $110,825 | - |
| Jun-12 2025 | $0.051523 | $0.051523 | $0.054121 | $0.054121 | $94,809 | - |
| Jun-11 2025 | $0.053879 | $0.05355 | $0.054332 | $0.054332 | $93,828 | - |
| Jun-10 2025 | $0.054478 | $0.054478 | $0.058756 | $0.058723 | $103,124 | - |
| Jun-09 2025 | $0.058369 | $0.0582 | $0.062559 | $0.062165 | $104,788 | - |
| Jun-08 2025 | $0.061929 | $0.061852 | $0.064832 | $0.064287 | $107,476 | - |
| Jun-07 2025 | $0.064819 | $0.06417 | $0.064887 | $0.06432 | $106,277 | - |