時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
59 秒 前
Quantlytica (QTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.047207 | $0.043341 | $0.047575 | $0.044615 | $301,451 | - |
| Oct-04 2024 | $0.044935 | $0.044106 | $0.046921 | $0.044106 | $311,735 | - |
| Oct-03 2024 | $0.04409 | $0.041238 | $0.045259 | $0.041238 | $304,713 | - |
| Oct-02 2024 | $0.04137 | $0.039558 | $0.041882 | $0.039558 | $272,728 | - |
| Oct-01 2024 | $0.039836 | $0.039778 | $0.044156 | $0.041132 | $274,556 | - |
| Sep-30 2024 | $0.040737 | $0.038516 | $0.041155 | $0.038516 | $249,648 | - |
| Sep-29 2024 | $0.038559 | $0.037588 | $0.041323 | $0.041164 | $170,636 | - |
| Sep-28 2024 | $0.041084 | $0.03883 | $0.045082 | $0.04125 | $229,272 | - |
| Sep-27 2024 | $0.042139 | $0.033746 | $0.042139 | $0.033746 | $249,042 | - |
| Sep-26 2024 | $0.033682 | $0.031805 | $0.033728 | $0.032371 | $201,394 | - |
| Sep-25 2024 | $0.032333 | $0.030068 | $0.032417 | $0.030388 | $216,190 | - |
| Sep-24 2024 | $0.03045 | $0.028775 | $0.031097 | $0.031097 | $216,236 | - |