時価総額 $3.93T
-1.35%
ボリューム24h $452.21B
28.06%
BTC % 55.13%
0.23%
ETH % 11.92%
-0.33%
硬貨
33.470
+9
取引所
885
最後の更新
2 分 前
Quantlytica (QTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.014781 | $0.014736 | $0.014856 | $0.0148 | $15,053 | - |
| Oct-20 2025 | $0.014754 | $0.014753 | $0.01485 | $0.014817 | $14,627 | - |
| Oct-19 2025 | $0.014871 | $0.014771 | $0.014892 | $0.014801 | $14,677 | - |
| Oct-18 2025 | $0.014788 | $0.014735 | $0.014839 | $0.014749 | $13,438 | - |
| Oct-17 2025 | $0.014842 | $0.014766 | $0.014877 | $0.014807 | $14,781 | - |
| Oct-16 2025 | $0.014798 | $0.014744 | $0.014861 | $0.014852 | $12,426 | - |
| Oct-15 2025 | $0.014833 | $0.014771 | $0.014899 | $0.014801 | $13,781 | - |
| Oct-14 2025 | $0.014765 | $0.014751 | $0.014851 | $0.014842 | $14,020 | - |
| Oct-13 2025 | $0.014775 | $0.014775 | $0.014968 | $0.014968 | $15,797 | - |
| Oct-12 2025 | $0.014909 | $0.014904 | $0.014978 | $0.014959 | $15,148 | - |
| Oct-11 2025 | $0.014974 | $0.014907 | $0.015116 | $0.015051 | $14,878 | - |
| Oct-10 2025 | $0.015077 | $0.015034 | $0.015167 | $0.015163 | $14,757 | - |
| Oct-09 2025 | $0.015154 | $0.015119 | $0.015201 | $0.015157 | $13,971 | - |
| Oct-08 2025 | $0.015163 | $0.015132 | $0.015631 | $0.015608 | $13,085 | - |
| Oct-07 2025 | $0.015627 | $0.01558 | $0.016579 | $0.016553 | $20,866 | - |