時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
Quantlytica (QTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.01645 | $0.016412 | $0.016581 | $0.016481 | $15,060 | - |
| Sep-28 2025 | $0.016567 | $0.016485 | $0.016601 | $0.01655 | $15,841 | - |
| Sep-27 2025 | $0.016568 | $0.016467 | $0.016586 | $0.016492 | $18,500 | - |
| Sep-26 2025 | $0.016501 | $0.016445 | $0.016598 | $0.01651 | $16,312 | - |
| Sep-25 2025 | $0.016579 | $0.016522 | $0.0168 | $0.016707 | $14,917 | - |
| Sep-24 2025 | $0.016728 | $0.01665 | $0.016834 | $0.016684 | $16,050 | - |
| Sep-23 2025 | $0.016652 | $0.016642 | $0.017082 | $0.017063 | $14,654 | - |
| Sep-22 2025 | $0.017083 | $0.017039 | $0.017278 | $0.017204 | $16,916 | - |
| Sep-21 2025 | $0.017222 | $0.017202 | $0.017526 | $0.017526 | $15,192 | - |
| Sep-20 2025 | $0.017542 | $0.017522 | $0.017815 | $0.017773 | $18,231 | - |
| Sep-19 2025 | $0.017749 | $0.017741 | $0.017896 | $0.017786 | $14,605 | - |
| Sep-18 2025 | $0.01789 | $0.017872 | $0.018161 | $0.018089 | $16,513 | - |
| Sep-17 2025 | $0.018092 | $0.018049 | $0.018166 | $0.018117 | $17,388 | - |
| Sep-16 2025 | $0.018099 | $0.018039 | $0.018206 | $0.018193 | $17,354 | - |
| Sep-15 2025 | $0.018194 | $0.018194 | $0.018393 | $0.018291 | $14,826 | - |