時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
12 秒 前
Quantlytica (QTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00352642 | $0.00342798 | $0.00352642 | $0.00347791 | $4,398 | - |
| Dec-08 2025 | $0.00347811 | $0.00343851 | $0.0035302 | $0.00349125 | $4,693 | - |
| Dec-07 2025 | $0.00349068 | $0.00343728 | $0.00353899 | $0.00343728 | $4,459 | - |
| Dec-06 2025 | $0.00342749 | $0.00342749 | $0.00355117 | $0.00350131 | $4,278 | - |
| Dec-05 2025 | $0.00349175 | $0.00346412 | $0.00370092 | $0.00366067 | $4,864 | - |
| Dec-04 2025 | $0.00364094 | $0.00360127 | $0.00374983 | $0.00366454 | $4,973 | - |
| Dec-03 2025 | $0.00369158 | $0.00358162 | $0.00377085 | $0.00360247 | $4,533 | - |
| Dec-02 2025 | $0.0036117 | $0.00347539 | $0.00377662 | $0.00350086 | $4,344 | - |
| Dec-01 2025 | $0.00349292 | $0.0034432 | $0.00367767 | $0.00360126 | $4,483 | - |
| Nov-30 2025 | $0.00351119 | $0.00343968 | $0.0036375 | $0.00348039 | $3,896 | - |
| Nov-29 2025 | $0.00347058 | $0.00344837 | $0.00374623 | $0.00353539 | $6,313 | - |
| Nov-28 2025 | $0.00347643 | $0.0034398 | $0.00372228 | $0.00371702 | $4,722 | - |
| Nov-27 2025 | $0.00372557 | $0.00332544 | $0.00398643 | $0.00398597 | $6,438 | - |
| Nov-26 2025 | $0.00327384 | $0.00327318 | $0.00501068 | $0.0042811 | $5,694 | - |
| Nov-25 2025 | $0.004605 | $0.00432148 | $0.0058625 | $0.0058625 | $2,809 | - |