時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
33 秒 前
Quantlink (QLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00240397 | $0.00240397 | $0.00343174 | $0.00343174 | - | - |
| Sep-09 2025 | $0.00343174 | $0.00343174 | $0.00343174 | $0.00343174 | - | - |
| Sep-08 2025 | $0.00343174 | $0.00343174 | $0.00343174 | $0.00343174 | - | - |
| Sep-07 2025 | $0.00343174 | $0.00343174 | $0.0034602 | $0.00345413 | $9 | - |
| Sep-06 2025 | $0.00345413 | $0.00345413 | $0.00353655 | $0.00353655 | - | - |
| Sep-05 2025 | $0.00353655 | $0.00353655 | $0.00365898 | $0.00358072 | - | - |
| Sep-04 2025 | $0.00358072 | $0.00358072 | $0.00406823 | $0.00406823 | - | - |
| Sep-03 2025 | $0.00406823 | $0.00393742 | $0.00408151 | $0.00403102 | - | - |
| Sep-02 2025 | $0.00403102 | $0.00403102 | $0.00538569 | $0.00538569 | - | - |
| Sep-01 2025 | $0.00538569 | $0.00307539 | $0.00587215 | $0.00307539 | - | - |
| Aug-31 2025 | $0.00307539 | $0.00288535 | $0.00323801 | $0.00323801 | - | - |
| Aug-30 2025 | $0.00323351 | $0.00320352 | $0.01259 | $0.01259 | $55,850 | - |
| Aug-29 2025 | $0.012596 | $0.01242 | $0.021461 | $0.021424 | - | - |
| Aug-28 2025 | $0.021436 | $0.021436 | $0.046302 | $0.045089 | $399,225 | - |
| Aug-27 2025 | $0.045089 | $0.041182 | $0.045089 | $0.044834 | $33,871 | - |