時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
6 秒 前
QuantixAI (QAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $81.77 | $79.40 | $82.83 | $79.56 | $4,314,784 | - |
| Sep-25 2024 | $79.62 | $79.50 | $81.24 | $80.65 | $5,066,935 | - |
| Sep-24 2024 | $80.72 | $79.27 | $81.28 | $79.64 | $4,913,502 | - |
| Sep-23 2024 | $79.68 | $79.54 | $80.94 | $79.89 | $4,800,244 | - |
| Sep-22 2024 | $80.07 | $78.87 | $80.07 | $79.73 | $4,427,635 | - |
| Sep-21 2024 | $79.51 | $79.01 | $79.92 | $79.40 | $4,617,471 | - |
| Sep-20 2024 | $79.61 | $78.87 | $81.79 | $80.34 | $4,590,468 | - |
| Sep-19 2024 | $80.35 | $78.86 | $81.66 | $79.04 | $4,594,960 | - |
| Sep-18 2024 | $77.90 | $76.22 | $77.90 | $77.32 | $3,552,687 | - |
| Sep-17 2024 | $77.20 | $74.13 | $78.26 | $74.65 | $4,581,790 | - |
| Sep-16 2024 | $74.17 | $74.14 | $76.02 | $76.02 | $3,356,307 | - |
| Sep-15 2024 | $75.93 | $75.93 | $77.29 | $76.81 | $4,088,846 | - |
| Sep-14 2024 | $76.86 | $76.27 | $77.60 | $77.60 | $5,145,167 | - |
| Sep-13 2024 | $77.34 | $74.42 | $77.34 | $74.64 | $4,443,260 | - |
| Sep-12 2024 | $74.34 | $73.63 | $74.71 | $73.63 | $4,679,902 | - |