時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
Quantic (QUANTIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-27 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-26 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-25 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-24 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-23 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-22 2023 | $0.00001447 | $0.00001446 | $0.00001447 | $0.00001447 | - | - |
| May-21 2023 | $0.00001447 | $0.00001424 | $0.00001449 | $0.00001424 | - | - |
| May-20 2023 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | - | - |
| May-19 2023 | $0.00001424 | $0.00001403 | $0.00001425 | $0.00001423 | - | - |
| May-18 2023 | $0.00001423 | $0.00001423 | $0.00001425 | $0.00001424 | - | - |
| May-17 2023 | $0.00001424 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
| May-16 2023 | $0.00001424 | $0.00001422 | $0.00001425 | $0.00001424 | - | - |
| May-15 2023 | $0.00001424 | $0.00001423 | $0.00001426 | $0.00001424 | - | - |
| May-14 2023 | $0.00001424 | $0.00001405 | $0.00001424 | $0.00001408 | - | - |