時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Quam Network (QUAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0003891 | $0.0003891 | $0.00038911 | $0.00038911 | - | - |
| Aug-13 2022 | $0.00038913 | $0.00038883 | $0.00038913 | $0.00038898 | - | - |
| Aug-12 2022 | $0.00038897 | $0.00038568 | $0.00038918 | $0.00038588 | - | - |
| Aug-11 2022 | $0.00038588 | $0.00038178 | $0.00038597 | $0.00038202 | - | - |
| Aug-10 2022 | $0.00038202 | $0.0003818 | $0.00040871 | $0.00040357 | - | - |
| Aug-09 2022 | $0.0004036 | $0.00038131 | $0.0004047 | $0.00040193 | - | - |
| Aug-08 2022 | $0.00040193 | $0.0003835 | $0.00040316 | $0.00038376 | - | - |
| Aug-07 2022 | $0.00038373 | $0.00037324 | $0.00038503 | $0.00038473 | $10 | - |
| Aug-06 2022 | $0.0003847 | $0.00038387 | $0.00039858 | $0.00039735 | $10 | - |
| Aug-05 2022 | $0.00039735 | $0.00039047 | $0.00039735 | $0.00039308 | - | - |
| Aug-04 2022 | $0.00039295 | $0.00037611 | $0.00039483 | $0.00037634 | $15 | - |
| Aug-03 2022 | $0.00037638 | $0.00035726 | $0.00038991 | $0.00036369 | $24 | - |
| Aug-02 2022 | $0.00036369 | $0.00035379 | $0.00037185 | $0.0003705 | $9 | - |
| Aug-01 2022 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | - | - |
| Jul-31 2022 | $0.0003705 | $0.00036552 | $0.00037214 | $0.00036552 | - | - |