時価総額 $2.41T
0.3%
ボリューム24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0003891 | $0.0003891 | $0.00038911 | $0.00038911 | - | - |
Aug-13 2022 | $0.00038913 | $0.00038883 | $0.00038913 | $0.00038898 | - | - |
Aug-12 2022 | $0.00038897 | $0.00038568 | $0.00038918 | $0.00038588 | - | - |
Aug-11 2022 | $0.00038588 | $0.00038178 | $0.00038597 | $0.00038202 | - | - |
Aug-10 2022 | $0.00038202 | $0.0003818 | $0.00040871 | $0.00040357 | - | - |
Aug-09 2022 | $0.0004036 | $0.00038131 | $0.0004047 | $0.00040193 | - | - |
Aug-08 2022 | $0.00040193 | $0.0003835 | $0.00040316 | $0.00038376 | - | - |
Aug-07 2022 | $0.00038373 | $0.00037324 | $0.00038503 | $0.00038473 | $10 | - |
Aug-06 2022 | $0.0003847 | $0.00038387 | $0.00039858 | $0.00039735 | $10 | - |
Aug-05 2022 | $0.00039735 | $0.00039047 | $0.00039735 | $0.00039308 | - | - |
Aug-04 2022 | $0.00039295 | $0.00037611 | $0.00039483 | $0.00037634 | $15 | - |
Aug-03 2022 | $0.00037638 | $0.00035726 | $0.00038991 | $0.00036369 | $24 | - |
Aug-02 2022 | $0.00036369 | $0.00035379 | $0.00037185 | $0.0003705 | $9 | - |
Aug-01 2022 | $0.0003705 | $0.0003705 | $0.0003705 | $0.0003705 | - | - |
Jul-31 2022 | $0.0003705 | $0.00036552 | $0.00037214 | $0.00036552 | - | - |