時価総額 $2.47T
1.08%
ボリューム24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Quadrillion Coin (QDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-22 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-21 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-20 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-19 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-18 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-17 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-16 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-15 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002361379638681 | $0.000000000002361379638681 | $1 | - |
| Jun-14 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-13 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-12 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-11 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002775114345586 | $0.000000000002775114345586 | $4 | - |
| Jun-10 2024 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | - | - |
| Jun-09 2024 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | - | - |