時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |