時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Quack Capital (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000085672 | $0.0000082164 | $0.0000085672 | $0.0000082164 | $1 | - |
| Jul-25 2024 | $0.0000082164 | $0.0000082164 | $0.0000087531 | $0.0000087531 | $352 | - |
| Jul-24 2024 | $0.0000087531 | $0.0000084773 | $0.0000087531 | $0.0000084773 | $356 | - |
| Jul-23 2024 | $0.0000084773 | $0.0000084773 | $0.0000088013 | $0.0000088013 | $1 | - |
| Jul-22 2024 | $0.0000088013 | $0.0000087833 | $0.0000088317 | $0.0000088161 | $2 | - |
| Jul-21 2024 | $0.0000088161 | $0.0000083612 | $0.0000088161 | $0.0000084288 | $18 | - |
| Jul-20 2024 | $0.0000083372 | $0.0000082143 | $0.0000083372 | $0.0000082359 | $1 | - |
| Jul-19 2024 | $0.0000082359 | $0.0000077401 | $0.0000082359 | $0.0000077401 | $30 | - |
| Jul-18 2024 | $0.0000077401 | $0.0000077401 | $0.0000077582 | $0.0000077582 | $1 | - |
| Jul-17 2024 | $0.0000077582 | $0.0000077582 | $0.0000079342 | $0.0000078673 | $261 | - |
| Jul-16 2024 | $0.0000076861 | $0.0000076861 | $0.0000076861 | $0.0000076861 | - | - |
| Jul-15 2024 | $0.0000076636 | $0.0000070951 | $0.0000076636 | $0.0000070951 | $121 | - |
| Jul-14 2024 | $0.0000070951 | $0.0000068296 | $0.0000070951 | $0.0000068296 | $1 | - |
| Jul-13 2024 | $0.0000068296 | $0.0000067671 | $0.0000068296 | $0.0000067671 | $33 | - |
| Jul-12 2024 | $0.0000067671 | $0.000006695 | $0.0000067671 | $0.000006695 | $21 | - |