時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
Apr-15 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
Apr-14 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
Apr-13 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
Apr-12 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
Apr-11 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
Apr-10 2025 | $0.0000053172 | $0.0000050906 | $0.0000053172 | $0.0000050906 | - | - |
Apr-09 2025 | $0.0000050906 | $0.0000050906 | $0.0000050906 | $0.0000050906 | - | - |
Apr-08 2025 | $0.0000050906 | $0.0000049336 | $0.0000050906 | $0.0000049336 | - | - |
Apr-07 2025 | $0.0000049336 | $0.0000049336 | $0.0000049336 | $0.0000049336 | - | - |
Apr-06 2025 | $0.0000049336 | $0.0000049336 | $0.0000054925 | $0.0000054925 | - | - |
Apr-05 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
Apr-04 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
Apr-03 2025 | $0.0000054925 | $0.0000054925 | $0.0000057836 | $0.0000057836 | - | - |
Apr-02 2025 | $0.0000057836 | $0.0000057836 | $0.0000057836 | $0.0000057836 | - | - |