時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
58 秒 前
Qrkita Token (QRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000041293 | $0.0000006001 | $0.0000042823 | $0.0000006001 | $45 | $412,798 |
| Sep-27 2024 | $0.0000042995 | $0.0000042443 | $0.0000045835 | $0.0000045835 | $111 | $429,807 |
| Sep-26 2024 | $0.0000045823 | $0.0000045823 | $0.0000046216 | $0.0000046216 | $440 | $458,085 |
| Sep-25 2024 | $0.0000046007 | $0.0000030614 | $0.0000046037 | $0.0000030614 | $176 | $459,925 |
| Sep-24 2024 | $0.0000020115 | $0.0000010496 | $0.0000046346 | $0.0000046346 | $103 | $201,086 |
| Sep-23 2024 | $0.0000046337 | $0.0000023934 | $0.0000046344 | $0.0000023934 | $438 | $463,215 |
| Sep-22 2024 | $0.0000023937 | $0.0000015718 | $0.000002574 | $0.0000025449 | $194 | $239,294 |
| Sep-21 2024 | $0.0000025443 | $0.0000025443 | $0.0000025908 | $0.0000025906 | $259 | $254,351 |
| Sep-20 2024 | $0.0000025902 | $0.0000025854 | $0.0000025918 | $0.0000025862 | $258 | $258,943 |
| Sep-19 2024 | $0.0000025861 | $0.0000025858 | $0.0000026231 | $0.0000025901 | $258 | $258,532 |
| Sep-18 2024 | $0.0000026451 | $0.000002645 | $0.0000046481 | $0.0000046478 | $157 | $264,424 |
| Sep-17 2024 | $0.0000046474 | $0.0000046356 | $0.0000046479 | $0.0000046357 | $543 | $464,588 |
| Sep-16 2024 | $0.0000046355 | $0.000004577 | $0.0000046359 | $0.0000045842 | $543 | $463,403 |
| Sep-15 2024 | $0.0000045862 | $0.0000043548 | $0.0000045862 | $0.0000045812 | $287 | $458,469 |
| Sep-14 2024 | $0.0000045812 | $0.0000045704 | $0.0000045923 | $0.0000045923 | $418 | $457,975 |