時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Open Custody Protocol / Qredo (OPEN) 異なる市場と取引所における価格と量 米ドル - USD
Open Custody Protocol / Qredo - OPEN 価格 交換および市場ごとに
価格とボリューム Open Custody Protocol / Qredo 市場で : 米ドル $ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
Gate.io
|
QRDO/USDT | Qredo | Tether | $0.049993 | Ƀ0.00000114 | $587,619 | Ƀ13.45 | High | 9ヶ月 2週間前 |
HTX
|
QRDO/USDT | Qredo | Tether | $0.050484 | Ƀ0.00000116 | $319,641 | Ƀ7.32 | High | 9ヶ月 2週間前 |
| QRDO/USDT | Qredo | Tether | $0.050194 | Ƀ0.00000115 | $202,014 | Ƀ4.62 | High | 9ヶ月 2週間前 | |
| QRDO/USDT | Qredo | Tether | $0.050780 | Ƀ0.00000116 | $151,103 | Ƀ3.46 | High | 9ヶ月 2週間前 | |
|
Gate.io
|
QRDO/ETH | Qredo | Ethereum | $0.050204 | Ƀ0.00000115 | $57,333 | Ƀ1.31 | High | 9ヶ月 2週間前 |
| QRDO/USDT | Qredo | Tether | $0.050074 | Ƀ0.00000115 | $51,996 | Ƀ1.19 | High | 9ヶ月 2週間前 | |
Bitfinex
|
QRDO/USD | Qredo | US Dollars | $0.050150 | Ƀ0.00000115 | $50,812 | Ƀ1.16 | High | 9ヶ月 2週間前 |
|
Bitfinex
|
QRDO/USDT | Qredo | Tether | $0.050867 | Ƀ0.00000116 | $43,040 | Ƀ0.99 | High | 9ヶ月 2週間前 |
|
Gate.io
|
QRDO/BTC | Qredo | Bitcoin | $0.050275 | Ƀ0.00000115 | $38,287 | Ƀ0.88 | High | 9ヶ月 2週間前 |
DigiFinex
|
QRDO/USDT | Qredo | Tether | $0.049883 | Ƀ0.00000114 | $29,493 | Ƀ0.68 | High | 9ヶ月 2週間前 |
| QRDO/ETH | Qredo | Ethereum | $0.050072 | Ƀ0.00000115 | $23,087 | Ƀ0.53 | High | 9ヶ月 2週間前 | |
| QRDO/USDT | Qredo | Tether | $0.050629 | Ƀ0.00000116 | $5,286 | Ƀ0.12 | High | 9ヶ月 2週間前 | |
| QRDO/USDT | Qredo | Tether | $0.050885 | Ƀ0.00000116 | $1,389 | Ƀ0.03 | High | 9ヶ月 2週間前 | |
| QRDO/USDT | Qredo | Tether | $0.050154 | Ƀ0.00000115 | $267,541 | Ƀ6.13 | Low | 9ヶ月 2週間前 | |
| QRDO/USDT | Qredo | Tether | $0.050364 | Ƀ0.00000115 | $105,289 | Ƀ2.41 | N/A | 9ヶ月 2週間前 | |
| QRDO/USDT | Qredo | Tether | $0.050084 | Ƀ0.00000115 | $38,884 | Ƀ0.89 | N/A | 9ヶ月 2週間前 | |
Jubi
|
QRDO/USDT | Qredo | Tether | $0.050461 | Ƀ0.00000116 | $13,424 | Ƀ0.31 | N/A | 9ヶ月 2週間前 |
Gemini
|
QRDO/USD | Qredo | US Dollars | $0.050060 | Ƀ0.00000115 | $3,380 | Ƀ0.08 | N/A | 9ヶ月 2週間前 |
| QRDO/USD | Qredo | US Dollars | $0.079000 | Ƀ0.00000181 | $43 | Ƀ0.00 | N/A | 9ヶ月 2週間前 |
