時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Qora (QORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2018 | $0.328299 | $0.320101 | $0.330007 | $0.328293 | $27 | - |
| Jun-19 2018 | $0.32809 | $0.325389 | $0.330446 | $0.327089 | $27 | - |
| Jun-18 2018 | $0.327265 | $0.326113 | $0.32807 | $0.327886 | $27 | - |
| Jun-16 2018 | $0.379632 | $0.379117 | $0.385533 | $0.379772 | $19 | - |
| Jun-15 2018 | $0.381162 | $0.379069 | $0.393353 | $0.392882 | $19 | - |
| Jun-14 2018 | $0.393532 | $0.306307 | $0.3954 | $0.306933 | $20 | - |
| Jun-13 2018 | $0.30707 | $0.301292 | $0.321665 | $0.319738 | $9 | - |
| Jun-12 2018 | $0.318912 | $0.316003 | $0.417895 | $0.417895 | $9 | - |
| Jun-11 2018 | $0.418119 | $0.385301 | $0.420285 | $0.388789 | $46 | - |
| Jun-10 2018 | $0.351644 | $0.351644 | $0.364688 | $0.364688 | $9 | - |
| Jun-09 2018 | $0.36423 | $0.36423 | $0.373339 | $0.370603 | $10 | - |
| Jun-08 2018 | $0.370762 | $0.367343 | $0.508866 | $0.50782 | $17 | - |
| Jun-07 2018 | $0.507434 | $0.505722 | $0.512155 | $0.506117 | - | - |
| Jun-06 2018 | $0.505652 | $0.505571 | $0.507692 | $0.506719 | $34 | - |
| Jun-03 2018 | $0.509322 | $0.502429 | $0.510698 | $0.504669 | $20 | - |