時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
Qommodity (QAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.080082 | $0.077746 | $0.12111 | $0.12111 | - | - |
| Sep-26 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-25 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-24 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-23 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-22 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-21 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
| Sep-20 2022 | $0.12111 | $0.120715 | $0.121121 | $0.120812 | - | - |
| Sep-19 2022 | $0.120812 | $0.120407 | $0.144709 | $0.144701 | $1,284 | - |
| Sep-18 2022 | $0.144703 | $0.133903 | $0.147014 | $0.134312 | $2,358 | - |
| Sep-17 2022 | $0.134313 | $0.134303 | $0.134705 | $0.134697 | $1,316 | - |
| Sep-16 2022 | $0.134697 | $0.107496 | $0.134803 | $0.1299 | $3,565 | - |
| Sep-15 2022 | $0.1299 | $0.105009 | $0.131304 | $0.105014 | $2,379 | - |
| Sep-14 2022 | $0.105014 | $0.079105 | $0.166114 | $0.130504 | $7,967 | - |
| Sep-13 2022 | $0.130502 | $0.130004 | $0.14384 | $0.132721 | $595 | - |