時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
52 秒 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.10498 | $0.094173 | $0.107131 | $0.095672 | $2,112,919 | $16,140,759 |
| Sep-25 2024 | $0.095623 | $0.095512 | $0.102288 | $0.102288 | $1,469,478 | $14,702,076 |
| Sep-24 2024 | $0.101017 | $0.094908 | $0.101017 | $0.098864 | $1,550,457 | $15,531,451 |
| Sep-23 2024 | $0.098899 | $0.092797 | $0.099127 | $0.092797 | $1,572,683 | $15,205,866 |
| Sep-22 2024 | $0.093501 | $0.089513 | $0.099836 | $0.099836 | $1,393,943 | $14,375,789 |
| Sep-21 2024 | $0.099179 | $0.097859 | $0.103571 | $0.098303 | $1,560,094 | $15,248,863 |
| Sep-20 2024 | $0.097808 | $0.092598 | $0.098536 | $0.094689 | $1,757,979 | $15,038,002 |
| Sep-19 2024 | $0.094891 | $0.093644 | $0.098443 | $0.093951 | $1,912,433 | $14,589,523 |
| Sep-18 2024 | $0.090068 | $0.082234 | $0.090413 | $0.082234 | $1,817,890 | $13,847,983 |
| Sep-17 2024 | $0.082183 | $0.079749 | $0.086447 | $0.081259 | $1,454,281 | $12,635,719 |
| Sep-16 2024 | $0.080673 | $0.080673 | $0.08508 | $0.08508 | $1,301,953 | $12,403,495 |
| Sep-15 2024 | $0.086886 | $0.086886 | $0.091715 | $0.089776 | $1,349,779 | $13,358,735 |
| Sep-14 2024 | $0.090712 | $0.086994 | $0.090775 | $0.089347 | $1,388,035 | $13,947,011 |
| Sep-13 2024 | $0.089429 | $0.081754 | $0.091489 | $0.082611 | $1,698,439 | $13,749,818 |
| Sep-12 2024 | $0.082325 | $0.078616 | $0.084417 | $0.078616 | $1,752,079 | $12,657,535 |