時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
52 秒 前
QnA3.AI (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.105001 | $0.102658 | $0.111504 | $0.111504 | $1,529,333 | $16,143,911 |
| Sep-29 2024 | $0.112475 | $0.10802 | $0.112794 | $0.111688 | $1,507,116 | $17,293,143 |
| Sep-28 2024 | $0.112852 | $0.105726 | $0.115548 | $0.10782 | $1,772,652 | $17,351,015 |
| Sep-27 2024 | $0.107529 | $0.103108 | $0.117077 | $0.104982 | $3,480,441 | $16,532,645 |
| Sep-26 2024 | $0.10498 | $0.094173 | $0.107131 | $0.095672 | $2,112,919 | $16,140,759 |
| Sep-25 2024 | $0.095623 | $0.095512 | $0.102288 | $0.102288 | $1,469,478 | $14,702,076 |
| Sep-24 2024 | $0.101017 | $0.094908 | $0.101017 | $0.098864 | $1,550,457 | $15,531,451 |
| Sep-23 2024 | $0.098899 | $0.092797 | $0.099127 | $0.092797 | $1,572,683 | $15,205,866 |
| Sep-22 2024 | $0.093501 | $0.089513 | $0.099836 | $0.099836 | $1,393,943 | $14,375,789 |
| Sep-21 2024 | $0.099179 | $0.097859 | $0.103571 | $0.098303 | $1,560,094 | $15,248,863 |
| Sep-20 2024 | $0.097808 | $0.092598 | $0.098536 | $0.094689 | $1,757,979 | $15,038,002 |
| Sep-19 2024 | $0.094891 | $0.093644 | $0.098443 | $0.093951 | $1,912,433 | $14,589,523 |
| Sep-18 2024 | $0.090068 | $0.082234 | $0.090413 | $0.082234 | $1,817,890 | $13,847,983 |
| Sep-17 2024 | $0.082183 | $0.079749 | $0.086447 | $0.081259 | $1,454,281 | $12,635,719 |
| Sep-16 2024 | $0.080673 | $0.080673 | $0.08508 | $0.08508 | $1,301,953 | $12,403,495 |