時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
QLix (QLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.179932 | $0.179932 | $0.203516 | $0.18865 | - | - |
| Apr-28 2025 | $0.18865 | $0.18865 | $0.203062 | $0.197936 | - | - |
| Apr-27 2025 | $0.189366 | $0.172967 | $0.198661 | $0.198661 | $5,111 | - |
| Apr-26 2025 | $0.205522 | $0.200401 | $0.21383 | $0.200401 | - | - |
| Apr-25 2025 | $0.200401 | $0.200401 | $0.200529 | $0.200529 | - | - |
| Apr-24 2025 | $0.200529 | $0.195241 | $0.223919 | $0.223919 | - | - |
| Apr-23 2025 | $0.223919 | $0.210616 | $0.223919 | $0.210616 | - | - |
| Apr-22 2025 | $0.210616 | $0.202934 | $0.212549 | $0.202934 | - | - |
| Apr-21 2025 | $0.202934 | $0.194313 | $0.229545 | $0.194313 | $4,477 | - |
| Apr-20 2025 | $0.194313 | $0.194313 | $0.203384 | $0.203384 | - | - |
| Apr-19 2025 | $0.203384 | $0.194759 | $0.204168 | $0.20271 | - | - |
| Apr-18 2025 | $0.20271 | $0.202027 | $0.207288 | $0.207288 | - | - |
| Apr-17 2025 | $0.207288 | $0.197687 | $0.207288 | $0.199332 | - | - |
| Apr-16 2025 | $0.199332 | $0.199332 | $0.212374 | $0.209055 | - | - |
| Apr-15 2025 | $0.209055 | $0.209055 | $0.279956 | $0.275458 | $5,930 | - |