時価総額 $3.20T
-0.21%
ボリューム24h $265.53B
-13.82%
BTC % 54.09%
-0.42%
ETH % 10.96%
0.63%
硬貨
33.709
+6
取引所
885
最後の更新
7 秒 前
QLix (QLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
| Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
| Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
| Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
| Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
| Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
| Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
| Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
| Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |