時価総額 $4.03T
-1.88%
ボリューム24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
硬貨
33.429
+8
取引所
885
最後の更新
3 分 前
QLix (QLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
| Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
| Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
| Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
| Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
| Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
| Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
| Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
| Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
| Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |