時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
57 秒 前
QLix (QLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037259 | $0.037259 | $0.046338 | $0.046338 | $852 | - |
| Aug-18 2025 | $0.046338 | $0.046338 | $0.046338 | $0.046338 | - | - |
| Aug-17 2025 | $0.046338 | $0.046338 | $0.046691 | $0.046691 | - | - |
| Aug-16 2025 | $0.046691 | $0.046691 | $0.047769 | $0.047769 | - | - |
| Aug-15 2025 | $0.047769 | $0.047769 | $0.049622 | $0.049622 | - | - |
| Aug-14 2025 | $0.049622 | $0.049622 | $0.049622 | $0.049622 | - | - |
| Aug-13 2025 | $0.049622 | $0.046973 | $0.049622 | $0.046973 | - | - |
| Aug-12 2025 | $0.046973 | $0.046973 | $0.050913 | $0.050913 | - | - |
| Aug-11 2025 | $0.050913 | $0.050913 | $0.056107 | $0.05404 | - | - |
| Aug-10 2025 | $0.05404 | $0.050896 | $0.05404 | $0.050896 | - | - |
| Aug-09 2025 | $0.050896 | $0.050896 | $0.050896 | $0.050896 | - | - |
| Aug-08 2025 | $0.050896 | $0.050671 | $0.051289 | $0.050703 | - | - |
| Aug-07 2025 | $0.050703 | $0.049304 | $0.050703 | $0.049304 | - | - |
| Aug-06 2025 | $0.049304 | $0.049304 | $0.051403 | $0.051403 | - | - |
| Aug-05 2025 | $0.051403 | $0.050557 | $0.05833 | $0.05833 | - | - |