時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
QLix (QLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-12 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-11 2025 | $0.077351 | $0.074701 | $0.079289 | $0.074701 | - | - |
| Jul-10 2025 | $0.074701 | $0.068711 | $0.074701 | $0.068711 | - | - |
| Jul-09 2025 | $0.068711 | $0.068711 | $0.068711 | $0.068711 | - | - |
| Jul-08 2025 | $0.068711 | $0.059606 | $0.068711 | $0.060337 | - | - |
| Jul-07 2025 | $0.060337 | $0.060337 | $0.061458 | $0.060556 | - | - |
| Jul-06 2025 | $0.060556 | $0.059385 | $0.060556 | $0.059385 | - | - |
| Jul-05 2025 | $0.059385 | $0.059385 | $0.059385 | $0.059385 | - | - |
| Jul-04 2025 | $0.059385 | $0.059385 | $0.063704 | $0.063704 | - | - |
| Jul-03 2025 | $0.063704 | $0.063704 | $0.068524 | $0.068524 | - | - |
| Jul-02 2025 | $0.068524 | $0.055167 | $0.068524 | $0.055167 | - | - |
| Jul-01 2025 | $0.055167 | $0.055167 | $0.061908 | $0.061908 | - | - |
| Jun-30 2025 | $0.061908 | $0.061908 | $0.063121 | $0.063121 | - | - |
| Jun-29 2025 | $0.063121 | $0.062231 | $0.063121 | $0.062231 | - | - |