時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
6 秒 前
QLix (QLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.068568 | $0.068568 | $0.086817 | $0.086817 | $854 | - |
| Jun-20 2025 | $0.086817 | $0.086817 | $0.088679 | $0.087675 | - | - |
| Jun-19 2025 | $0.087675 | $0.087048 | $0.087888 | $0.087888 | - | - |
| Jun-18 2025 | $0.087888 | $0.087888 | $0.087888 | $0.087888 | - | - |
| Jun-17 2025 | $0.087888 | $0.087419 | $0.112462 | $0.102069 | - | - |
| Jun-16 2025 | $0.102069 | $0.095708 | $0.102069 | $0.095708 | - | - |
| Jun-15 2025 | $0.095708 | $0.089566 | $0.095708 | $0.089935 | - | - |
| Jun-14 2025 | $0.089935 | $0.089935 | $0.091776 | $0.091776 | - | - |
| Jun-13 2025 | $0.091776 | $0.084203 | $0.10616 | $0.10616 | $2,638 | - |
| Jun-12 2025 | $0.10616 | $0.10616 | $0.111107 | $0.107989 | $1,187 | - |
| Jun-11 2025 | $0.107989 | $0.094759 | $0.113738 | $0.094759 | $2,463 | - |
| Jun-10 2025 | $0.094759 | $0.09109 | $0.111458 | $0.111095 | - | - |
| Jun-09 2025 | $0.111095 | $0.085488 | $0.112053 | $0.095836 | $4,624 | - |
| Jun-08 2025 | $0.095836 | $0.095836 | $0.106886 | $0.106886 | - | - |
| Jun-07 2025 | $0.107925 | $0.107925 | $0.107925 | $0.107925 | - | - |