時価総額 $2.62T
0.02%
ボリューム24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
QinsMoon (QSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000005770597073560801 | $0.000000005770597073560801 | $0.000000005770597073560801 | $0.000000005770597073560801 | $23 | - |
| Jul-01 2023 | $0.000000005762838635609001 | $0.000000005744019173822301 | $0.000000005873037295756001 | $0.000000005873037295756001 | $23 | - |
| Jun-30 2023 | $0.000000005869448972738901 | $0.000000005626573989274701 | $0.000000005870345541287401 | $0.000000005728363718999801 | $34 | - |
| Jun-28 2023 | $0.000000005800258467798601 | $0.000000005800258467798601 | $0.000000005800258467798601 | $0.000000005800258467798601 | $7 | - |
| Jun-27 2023 | $0.000000005793843148828101 | $0.000000005722674283580901 | $0.000000005838575492011601 | $0.000000005744755135799501 | $7 | - |
| Jun-23 2023 | $0.000000005870737220788101 | $0.000000005870737220788101 | $0.000000005870737220788101 | $0.000000005870737220788101 | $99 | - |
| Jun-22 2023 | $0.000000005872806515678401 | $0.000000005872806515678401 | $0.000000006172009403047701 | $0.000000006067348240748401 | $99 | - |
| Jun-21 2023 | $0.000000006092000358046301 | $0.000000006031058792797001 | $0.000000006356988635008801 | $0.000000006232097173473401 | $106 | - |
| Jun-20 2023 | $0.000000006210931383239501 | $0.000000005979823144540601 | $0.000000007192842559178701 | $0.000000006452829150661301 | $1,763 | - |
| Jun-19 2023 | $0.000000005605748696430801 | $0.000000005582991398964701 | $0.000000005605748696430801 | $0.000000005582991398964701 | $11 | - |
| Jun-17 2023 | $0.000000005657425523907201 | $0.000000005584639494170401 | $0.000000005718342415290201 | $0.000000005584984906485401 | $20 | - |
| Jun-16 2023 | $0.000000005591884093563701 | $0.000000005494703169147801 | $0.000000005606466342411601 | $0.000000005499489657373801 | $20 | - |
| Jun-15 2023 | $0.000000005499771679128901 | $0.000000005499771679128901 | $0.000000006174220719607701 | $0.000000006174220719607701 | $255 | - |
| Jun-14 2023 | $0.000000006174587787210001 | $0.000000006108402970040001 | $0.000000006558721901950001 | $0.000000006404222437120001 | $174 | - |
| Jun-13 2023 | $0.000000006404214012800001 | $0.000000006364875547000001 | $0.000000006756035826200001 | $0.000000006710239350140001 | $82 | - |