時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
16 秒 前
Qbic (QBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00045498 | $0.00044379 | $0.00045704 | $0.00044549 | $1 | $2,131 |
| Jun-13 2021 | $0.00044547 | $0.00042432 | $0.00044661 | $0.00042776 | - | $2,087 |
| Jun-12 2021 | $0.00042755 | $0.00042364 | $0.00043704 | $0.00043667 | - | $2,003 |
| Jun-11 2021 | $0.00043637 | $0.00043022 | $0.00043804 | $0.00043351 | - | $2,044 |
| Jun-10 2021 | $0.00043347 | $0.00042924 | $0.00044167 | $0.00043673 | - | $2,030 |
| Jun-09 2021 | $0.00043646 | $0.00041238 | $0.00043769 | $0.00041736 | - | $2,044 |
| Jun-08 2021 | $0.00041739 | $0.00040557 | $0.00042009 | $0.0004178 | - | $1,955 |
| Jun-07 2021 | $0.00041812 | $0.0004174 | $0.00043395 | $0.00042931 | - | $1,959 |
| Jun-06 2021 | $0.00042927 | $0.00042652 | $0.00043218 | $0.00042776 | - | $2,011 |
| Jun-05 2021 | $0.00042774 | $0.0004245 | $0.00043959 | $0.00043447 | - | $2,004 |
| Jun-04 2021 | $0.00043456 | $0.00042859 | $0.00044621 | $0.00044604 | - | $2,036 |
| Jun-03 2021 | $0.00044585 | $0.00043622 | $0.00044739 | $0.00043788 | - | $2,088 |
| Jun-02 2021 | $0.00043804 | $0.00042983 | $0.00044116 | $0.00043342 | - | $2,052 |
| Jun-01 2021 | $0.00043333 | $0.00042894 | $0.00043948 | $0.00043666 | - | $2,030 |
| May-31 2021 | $0.00043657 | $0.00042121 | $0.00043734 | $0.00042839 | - | $2,045 |