時価総額 $2.41T
-0.78%
ボリューム24h $162.23B
24.21%
BTC % 52.33%
-0.13%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.268361 | $0.268361 | $0.282476 | $0.282476 | $182 | - |
Sep-29 2024 | $0.282476 | $0.278175 | $0.282476 | $0.282168 | $42 | - |
Sep-28 2024 | $0.282168 | $0.282168 | $0.291191 | $0.291191 | $18 | - |
Sep-27 2024 | $0.291191 | $0.284215 | $0.291191 | $0.284215 | $7 | - |
Sep-26 2024 | $0.284215 | $0.26925 | $0.28587 | $0.274346 | $30 | - |
Sep-25 2024 | $0.274346 | $0.270945 | $0.274346 | $0.270945 | $27 | - |
Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |
Sep-20 2024 | $0.265128 | $0.2639 | $0.265128 | $0.26446 | $406 | - |
Sep-19 2024 | $0.26446 | $0.250732 | $0.26446 | $0.250732 | $1,009 | - |
Sep-18 2024 | $0.250732 | $0.250732 | $0.253697 | $0.253697 | $19 | - |
Sep-17 2024 | $0.253697 | $0.252044 | $0.253697 | $0.252044 | $25 | - |
Sep-16 2024 | $0.252044 | $0.251378 | $0.26742 | $0.26742 | $119 | - |