時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
2 分 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5,010.68 | $4,813.90 | $5,010.68 | $4,813.90 | - | $95,510,038 |
| Sep-28 2025 | $4,813.90 | $4,813.90 | $4,840.58 | $4,840.58 | - | $91,759,280 |
| Sep-27 2025 | $4,840.58 | $4,704.58 | $4,849.21 | $4,704.58 | $2,848 | $92,267,739 |
| Sep-26 2025 | $4,704.58 | $4,704.58 | $4,704.58 | $4,704.58 | - | $89,675,451 |
| Sep-25 2025 | $4,704.58 | $4,704.58 | $5,008.67 | $5,008.67 | - | $89,675,451 |
| Sep-24 2025 | $5,008.67 | $5,008.67 | $5,008.67 | $5,008.67 | - | $95,471,883 |
| Sep-23 2025 | $5,008.67 | $5,008.67 | $5,069.84 | $5,047.45 | - | $95,471,883 |
| Sep-22 2025 | $5,047.45 | $5,047.45 | $5,358.48 | $5,358.48 | - | $96,210,943 |
| Sep-21 2025 | $5,369.72 | $5,369.72 | $5,383.44 | $5,383.44 | - | $102,353,906 |
| Sep-20 2025 | $5,383.44 | $5,364.93 | $5,388.47 | $5,364.93 | - | $102,615,446 |
| Sep-19 2025 | $5,364.93 | $5,364.93 | $5,531.15 | $5,531.15 | - | $102,262,538 |
| Sep-18 2025 | $5,531.15 | $5,473.84 | $5,531.44 | $5,473.84 | - | $105,430,962 |
| Sep-17 2025 | $5,473.84 | $5,418.09 | $5,481.31 | $5,431.86 | - | $104,338,639 |
| Sep-16 2025 | $5,431.86 | $5,360.97 | $5,518.59 | $5,518.59 | - | $103,538,336 |
| Sep-15 2025 | $5,518.59 | $5,518.59 | $5,518.59 | $5,518.59 | - | $105,191,595 |