時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
3 分 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $4,841.74 | $4,793.79 | $4,863.78 | $4,863.78 | - | $92,289,828 |
| Oct-19 2025 | $4,863.78 | $4,728.09 | $4,863.78 | $4,731.82 | - | $92,710,045 |
| Oct-18 2025 | $4,731.82 | $4,598.18 | $4,735.88 | $4,598.18 | - | $90,194,671 |
| Oct-17 2025 | $4,598.18 | $4,598.18 | $4,754.85 | $4,754.85 | - | $87,647,367 |
| Oct-16 2025 | $4,754.85 | $4,754.85 | $4,927.89 | $4,838.08 | - | $90,633,707 |
| Oct-15 2025 | $4,838.08 | $4,838.08 | $5,008.21 | $5,008.21 | - | $92,220,111 |
| Oct-14 2025 | $5,008.21 | $4,762.42 | $5,019.95 | $5,011.48 | $5,230 | $95,462,954 |
| Oct-13 2025 | $5,011.48 | $4,850.48 | $5,011.48 | $4,850.48 | - | $95,525,444 |
| Oct-12 2025 | $4,850.48 | $4,586.34 | $4,850.48 | $4,586.34 | - | $92,456,471 |
| Oct-11 2025 | $4,586.34 | $4,586.34 | $4,905.99 | $4,905.99 | - | $87,421,743 |
| Oct-10 2025 | $4,905.99 | $4,905.99 | $5,334.62 | $5,248.35 | - | $93,514,617 |
| Oct-09 2025 | $5,248.35 | $5,229.13 | $5,446.79 | $5,446.79 | - | $100,040,424 |
| Oct-08 2025 | $5,446.79 | $5,373.04 | $5,456.84 | $5,377.92 | - | $103,822,949 |
| Oct-07 2025 | $5,328.45 | $5,328.45 | $5,662.12 | $5,637.11 | - | $101,567,257 |
| Oct-06 2025 | $5,637.11 | $5,443.32 | $5,653.96 | $5,443.32 | - | $107,450,634 |