時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
20 秒 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,967.63 | $4,759.51 | $5,201.95 | $5,201.95 | - | $94,689,505 |
| Aug-18 2025 | $5,201.95 | $5,106.76 | $5,363.80 | $5,363.80 | - | $99,155,930 |
| Aug-17 2025 | $5,433.01 | $5,307.47 | $5,433.01 | $5,307.47 | - | $103,560,323 |
| Aug-16 2025 | $5,307.47 | $5,266.54 | $5,382.15 | $5,266.54 | - | $101,167,377 |
| Aug-15 2025 | $5,266.54 | $5,266.54 | $5,667.23 | $5,667.23 | - | $100,387,173 |
| Aug-14 2025 | $5,667.23 | $5,667.23 | $5,667.23 | $5,667.23 | - | $108,024,904 |
| Aug-13 2025 | $5,667.23 | $5,490.45 | $5,667.23 | $5,512.28 | $14,187 | $108,024,904 |
| Aug-12 2025 | $5,475.73 | $5,069.29 | $5,475.73 | $5,069.29 | - | $104,374,563 |
| Aug-11 2025 | $5,069.29 | $5,051.77 | $5,143.61 | $5,079.92 | - | $96,627,262 |
| Aug-10 2025 | $5,079.92 | $5,002.47 | $5,138.60 | $5,138.60 | - | $96,829,956 |
| Aug-09 2025 | $5,138.60 | $4,778.75 | $5,138.60 | $4,778.75 | - | $97,948,422 |
| Aug-08 2025 | $4,799.59 | $4,611.38 | $4,856.84 | $4,611.38 | $14,486 | $91,486,403 |
| Aug-07 2025 | $4,611.38 | $4,390.44 | $4,640.94 | $4,415.42 | - | $87,899,010 |
| Aug-06 2025 | $4,368.34 | $4,321.29 | $4,379.33 | $4,321.29 | - | $83,266,374 |
| Aug-05 2025 | $4,321.29 | $4,321.29 | $4,479.45 | $4,479.45 | - | $82,369,527 |