時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
28 秒 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $4,791.30 | $4,791.30 | $4,791.30 | $4,791.30 | - | $91,328,390 |
| Oct-29 2025 | $4,791.30 | $4,791.30 | $4,791.30 | $4,791.30 | - | $91,328,390 |
| Oct-28 2025 | $4,791.30 | $4,791.30 | $4,791.30 | $4,791.30 | - | $91,328,390 |
| Oct-27 2025 | $4,791.30 | $4,791.30 | $4,791.30 | $4,791.30 | - | $91,328,390 |
| Oct-26 2025 | $4,791.30 | $4,791.30 | $4,791.30 | $4,791.30 | - | $91,328,390 |
| Oct-25 2025 | $4,791.30 | $4,791.30 | $4,791.30 | $4,791.30 | - | $91,328,390 |
| Oct-24 2025 | $4,791.30 | $4,692.33 | $4,791.30 | $4,692.33 | - | $91,328,390 |
| Oct-23 2025 | $4,692.33 | $4,648.17 | $4,719.72 | $4,698.48 | $2,892 | $89,441,967 |
| Oct-22 2025 | $4,698.48 | $4,698.48 | $4,889.64 | $4,889.64 | - | $89,559,174 |
| Oct-21 2025 | $4,889.64 | $4,711.42 | $4,889.64 | $4,841.74 | - | $93,202,948 |
| Oct-20 2025 | $4,841.74 | $4,793.79 | $4,863.78 | $4,863.78 | - | $92,289,828 |
| Oct-19 2025 | $4,863.78 | $4,728.09 | $4,863.78 | $4,731.82 | - | $92,710,045 |
| Oct-18 2025 | $4,731.82 | $4,598.18 | $4,735.88 | $4,598.18 | - | $90,194,671 |
| Oct-17 2025 | $4,598.18 | $4,598.18 | $4,754.85 | $4,754.85 | - | $87,647,367 |
| Oct-16 2025 | $4,754.85 | $4,754.85 | $4,927.89 | $4,838.08 | - | $90,633,707 |