時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,881.73 | $2,881.73 | $3,022.38 | $3,022.38 | - | $61,699,460 |
| Jun-20 2025 | $3,019.41 | $3,019.41 | $3,070.23 | $3,040.56 | $958 | $64,649,560 |
| Jun-19 2025 | $3,022.26 | $3,022.26 | $3,050.55 | $3,050.52 | - | $64,714,271 |
| Jun-18 2025 | $3,050.52 | $3,044.00 | $3,064.16 | $3,064.16 | - | $65,320,114 |
| Jun-17 2025 | $3,064.16 | $3,062.01 | $3,176.33 | $3,176.33 | - | $65,845,586 |
| Jun-16 2025 | $3,176.33 | $3,062.91 | $3,176.33 | $3,062.91 | - | $68,257,306 |
| Jun-15 2025 | $3,053.33 | $3,016.03 | $3,053.33 | $3,038.54 | - | $65,659,501 |
| Jun-14 2025 | $3,038.54 | $3,038.54 | $3,060.14 | $3,060.14 | - | $65,342,210 |
| Jun-13 2025 | $3,060.14 | $3,060.14 | $3,317.08 | $3,316.98 | - | $65,807,808 |
| Jun-12 2025 | $3,316.98 | $3,312.08 | $3,412.98 | $3,412.98 | - | $71,336,759 |
| Jun-11 2025 | $3,412.54 | $3,347.54 | $3,423.39 | $3,354.84 | - | $74,499,231 |
| Jun-10 2025 | $3,291.31 | $3,049.90 | $3,317.70 | $3,049.90 | - | $71,856,001 |
| Jun-09 2025 | $3,049.90 | $3,013.95 | $3,049.90 | $3,013.95 | - | $66,660,806 |
| Jun-08 2025 | $3,013.95 | $2,999.62 | $3,032.40 | $3,032.40 | - | $65,875,287 |
| Jun-07 2025 | $2,994.15 | $2,994.15 | $2,994.16 | $2,994.16 | - | $65,451,546 |