時価総額 $2.43T
-1.33%
ボリューム24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
硬貨
28.922
+10
取引所
885
最後の更新
2 分 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3,139.39 | $3,127.62 | $3,158.02 | $3,158.02 | $711,082 | $144,321,134 |
| Sep-28 2024 | $3,159.50 | $3,146.91 | $3,176.61 | $3,173.20 | $186,991 | $149,291,699 |
| Sep-27 2024 | $3,173.20 | $3,098.30 | $3,173.21 | $3,107.19 | $1,015,928 | $156,518,945 |
| Sep-26 2024 | $3,104.50 | $3,020.07 | $3,126.64 | $3,045.89 | $2,986,807 | $171,293,951 |
| Sep-25 2024 | $3,045.89 | $3,045.89 | $3,108.15 | $3,108.15 | $113,842 | $171,653,241 |
| Sep-24 2024 | $3,108.15 | $3,094.35 | $3,135.03 | $3,135.03 | $445,597 | $167,366,946 |
| Sep-23 2024 | $3,135.03 | $3,031.97 | $3,135.03 | $3,031.97 | $23,037 | $168,814,449 |
| Sep-22 2024 | $3,031.97 | $3,018.74 | $3,080.03 | $3,018.74 | $281,876 | $164,003,293 |
| Sep-21 2024 | $3,018.74 | $2,995.86 | $3,019.44 | $2,995.86 | $153,303 | $163,361,202 |
| Sep-20 2024 | $2,996.15 | $2,889.97 | $2,999.35 | $2,910.99 | $327,144 | $163,575,909 |
| Sep-19 2024 | $2,876.80 | $2,801.87 | $2,876.80 | $2,801.87 | $259,546 | $157,235,211 |
| Sep-18 2024 | $2,725.19 | $2,702.12 | $2,745.65 | $2,745.64 | $425,705 | $149,260,848 |
| Sep-17 2024 | $2,745.64 | $2,679.75 | $2,762.39 | $2,689.39 | $380,623 | $150,424,237 |
| Sep-16 2024 | $2,689.39 | $2,681.10 | $2,746.34 | $2,746.34 | $926,533 | $147,239,191 |
| Sep-15 2024 | $2,758.37 | $2,758.37 | $2,844.71 | $2,839.78 | $191,730 | $150,614,214 |