時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
11 秒 前
pzETH (PZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3,176.99 | $3,110.30 | $3,176.99 | $3,110.30 | $1,078 | $161,661,069 |
| Oct-29 2024 | $3,105.87 | $2,988.88 | $3,116.26 | $2,988.88 | $79,869 | $155,453,214 |
| Oct-28 2024 | $2,988.64 | $2,934.92 | $2,988.64 | $2,972.32 | $139,162 | $149,350,013 |
| Oct-27 2024 | $2,974.57 | $2,914.46 | $2,974.57 | $2,930.54 | $167,616 | $147,281,233 |
| Oct-26 2024 | $2,934.79 | $2,888.60 | $2,934.79 | $2,919.79 | $90,892 | $142,788,180 |
| Oct-25 2024 | $2,919.79 | $2,919.79 | $3,004.37 | $2,991.19 | $640,885 | $140,748,611 |
| Oct-24 2024 | $2,991.19 | $2,979.00 | $3,020.81 | $2,982.32 | $7,817 | $144,241,880 |
| Oct-23 2024 | $2,952.61 | $2,952.61 | $3,111.31 | $3,111.31 | $14,249 | $140,706,957 |
| Oct-22 2024 | $3,111.31 | $3,099.76 | $3,195.95 | $3,195.65 | $17,113 | $148,278,063 |
| Oct-21 2024 | $3,190.52 | $3,190.13 | $3,255.11 | $3,255.11 | $325,278 | $148,383,253 |
| Oct-20 2024 | $3,205.67 | $3,121.64 | $3,205.67 | $3,130.01 | $63,655 | $150,046,322 |
| Oct-19 2024 | $3,126.95 | $3,118.43 | $3,134.85 | $3,118.43 | $9,639 | $143,130,062 |
| Oct-18 2024 | $3,123.91 | $3,077.10 | $3,123.91 | $3,077.10 | $72,038 | $142,990,748 |
| Oct-17 2024 | $3,077.10 | $3,077.10 | $3,108.80 | $3,095.82 | $105,966 | $137,835,206 |
| Oct-16 2024 | $3,095.82 | $3,073.71 | $3,101.22 | $3,088.09 | $192,089 | $135,884,215 |