時価総額 $2.53T
0.19%
ボリューム24h $154.92B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
硬貨
28.114
+16
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-13 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-12 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-11 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-10 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-09 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-08 2023 | $0.00016173 | $0.00015708 | $0.00016204 | $0.00015805 | - | - |
| Jun-07 2023 | $0.00015811 | $0.00015714 | $0.00019716 | $0.00019716 | $341 | - |
| Jun-06 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jun-05 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jun-04 2023 | $0.00019716 | $0.00019643 | $0.00019741 | $0.00019686 | - | - |
| Jun-03 2023 | $0.00019686 | $0.00019637 | $0.00020155 | $0.00020155 | $1 | - |
| Jun-02 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
| Jun-01 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
| May-31 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |