時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-13 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-12 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-11 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-10 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-09 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
Jun-08 2023 | $0.00016173 | $0.00015708 | $0.00016204 | $0.00015805 | - | - |
Jun-07 2023 | $0.00015811 | $0.00015714 | $0.00019716 | $0.00019716 | $341 | - |
Jun-06 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jun-05 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
Jun-04 2023 | $0.00019716 | $0.00019643 | $0.00019741 | $0.00019686 | - | - |
Jun-03 2023 | $0.00019686 | $0.00019637 | $0.00020155 | $0.00020155 | $1 | - |
Jun-02 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
Jun-01 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
May-31 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |